Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250919C00025000 | 2024-08-12 1:45PM EDT | 25.00 | 13.85 | 13.70 | 15.55 | 0.00 | - | 2 | 9 | 51.37% |
| BAC250919C00028000 | 2024-09-04 10:51AM EDT | 28.00 | 13.66 | 11.90 | 12.70 | 0.00 | - | 2 | 105 | 43.51% |
| BAC250919C00030000 | 2024-09-05 10:17AM EDT | 30.00 | 11.69 | 8.40 | 12.30 | 0.00 | - | 1 | 198 | 51.53% |
| BAC250919C00033000 | 2024-09-03 2:13PM EDT | 33.00 | 9.56 | 8.00 | 8.60 | 0.00 | - | 2 | 457 | 36.11% |
| BAC250919C00035000 | 2024-09-06 3:38PM EDT | 35.00 | 6.68 | 6.65 | 6.75 | -0.97 | -12.68% | 37 | 371 | 31.06% |
| BAC250919C00037000 | 2024-09-06 1:31PM EDT | 37.00 | 5.45 | 5.40 | 5.50 | -1.00 | -15.50% | 16 | 521 | 29.80% |
| BAC250919C00040000 | 2024-09-06 11:14AM EDT | 40.00 | 3.90 | 3.80 | 3.90 | -0.60 | -13.33% | 28 | 1,145 | 28.19% |
| BAC250919C00042000 | 2024-09-06 2:45PM EDT | 42.00 | 2.95 | 2.96 | 3.05 | -0.50 | -14.49% | 18 | 705 | 27.45% |
| BAC250919C00045000 | 2024-09-06 11:01AM EDT | 45.00 | 2.14 | 1.94 | 2.00 | -0.32 | -13.01% | 62 | 2,954 | 26.23% |
| BAC250919C00047000 | 2024-09-06 11:14AM EDT | 47.00 | 1.59 | 1.44 | 1.49 | -0.17 | -9.66% | 32 | 600 | 25.70% |
| BAC250919C00050000 | 2024-09-06 11:59AM EDT | 50.00 | 0.90 | 0.89 | 0.95 | -0.32 | -26.23% | 6 | 181 | 25.21% |
| BAC250919C00055000 | 2024-09-06 2:29PM EDT | 55.00 | 0.40 | 0.38 | 0.63 | -0.11 | -21.57% | 10 | 629 | 27.27% |
| BAC250919C00060000 | 2024-09-04 2:01PM EDT | 60.00 | 0.27 | 0.16 | 0.60 | 0.00 | - | 2 | 91 | 31.37% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250919P00020000 | 2024-09-04 9:54AM EDT | 20.00 | 0.20 | 0.10 | 0.37 | 0.00 | - | 10 | 210 | 43.80% |
| BAC250919P00023000 | 2024-09-06 10:25AM EDT | 23.00 | 0.36 | 0.37 | 1.11 | 0.00 | - | 1 | 153 | 48.98% |
| BAC250919P00025000 | 2024-09-06 2:44PM EDT | 25.00 | 0.54 | 0.51 | 0.56 | +0.08 | +17.39% | 202 | 91 | 34.72% |
| BAC250919P00028000 | 2024-09-06 2:44PM EDT | 28.00 | 0.85 | 0.82 | 1.08 | +0.14 | +19.72% | 11 | 532 | 34.33% |
| BAC250919P00030000 | 2024-09-06 2:26PM EDT | 30.00 | 1.14 | 1.11 | 1.32 | +0.20 | +21.28% | 20 | 972 | 31.64% |
| BAC250919P00033000 | 2024-09-03 3:28PM EDT | 33.00 | 1.55 | 1.67 | 1.94 | +0.12 | +8.39% | 1 | 4,272 | 29.07% |
| BAC250919P00035000 | 2024-09-06 12:55PM EDT | 35.00 | 2.39 | 2.03 | 2.38 | +0.37 | +18.32% | 3 | 376 | 26.70% |
| BAC250919P00037000 | 2024-09-06 3:43PM EDT | 37.00 | 3.03 | 2.98 | 3.10 | +0.41 | +15.65% | 1 | 1,432 | 25.56% |
| BAC250919P00040000 | 2024-09-06 11:14AM EDT | 40.00 | 4.10 | 4.30 | 4.45 | +0.30 | +7.89% | 1 | 927 | 23.83% |
| BAC250919P00042000 | 2024-09-05 11:34AM EDT | 42.00 | 4.80 | 5.40 | 5.50 | 0.00 | - | 5 | 2,085 | 22.36% |
| BAC250919P00045000 | 2024-09-03 11:39AM EDT | 45.00 | 6.15 | 7.15 | 7.45 | 0.00 | - | 1 | 330 | 20.53% |
| BAC250919P00047000 | 2024-09-06 12:51PM EDT | 47.00 | 9.01 | 8.65 | 8.90 | +1.01 | +12.63% | 1 | 626 | 18.75% |
| BAC250919P00050000 | 2024-09-03 10:50AM EDT | 50.00 | 10.15 | 10.90 | 12.35 | 0.00 | - | 3 | 98 | 26.69% |
| BAC250919P00055000 | 2024-08-30 10:10AM EDT | 55.00 | 14.95 | 15.20 | 17.70 | 0.00 | - | 284 | 519 | 35.55% |
© 2024 Yahoo. All rights reserved.