Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260116C00013000 | 2024-09-06 3:38PM EDT | 13.00 | 25.88 | 26.10 | 28.95 | 0.00 | - | 6 | 12 | 86.52% |
| BAC260116C00015000 | 2024-08-26 11:40AM EDT | 15.00 | 24.75 | 22.40 | 26.00 | 0.00 | - | 1 | 127 | 84.52% |
| BAC260116C00018000 | 2024-08-08 12:00PM EDT | 18.00 | 20.24 | 19.20 | 21.80 | 0.00 | - | 1 | 136 | 51.59% |
| BAC260116C00020000 | 2024-09-13 11:43AM EDT | 20.00 | 19.05 | 18.50 | 20.25 | 0.00 | - | 2 | 562 | 52.91% |
| BAC260116C00023000 | 2024-07-31 11:11AM EDT | 23.00 | 18.82 | 17.10 | 19.35 | 0.00 | - | 15 | 1,067 | 55.32% |
| BAC260116C00025000 | 2024-09-11 11:23AM EDT | 25.00 | 14.20 | 14.90 | 15.55 | 0.00 | - | 4 | 6,644 | 42.07% |
| BAC260116C00027000 | 2024-09-10 11:50AM EDT | 27.00 | 12.80 | 13.20 | 13.70 | 0.00 | - | 1 | 2,335 | 38.28% |
| BAC260116C00030000 | 2024-09-16 2:50PM EDT | 30.00 | 10.84 | 8.55 | 11.30 | +0.41 | +3.93% | 7 | 15,211 | 35.67% |
| BAC260116C00032000 | 2024-09-16 10:12AM EDT | 32.00 | 9.36 | 9.30 | 9.55 | +0.47 | +5.29% | 3 | 5,224 | 32.31% |
| BAC260116C00035000 | 2024-09-16 3:19PM EDT | 35.00 | 7.35 | 7.25 | 7.50 | +0.43 | +6.21% | 21 | 8,896 | 30.57% |
| BAC260116C00037000 | 2024-09-16 12:05PM EDT | 37.00 | 6.00 | 5.80 | 6.15 | +0.21 | +3.63% | 6,030 | 8,366 | 28.78% |
| BAC260116C00040000 | 2024-09-16 1:07PM EDT | 40.00 | 4.43 | 4.45 | 4.55 | +0.18 | +4.24% | 71 | 17,688 | 27.44% |
| BAC260116C00042000 | 2024-09-16 10:17AM EDT | 42.00 | 3.65 | 3.55 | 3.65 | +0.20 | +5.80% | 1 | 4,810 | 26.65% |
| BAC260116C00045000 | 2024-09-16 2:58PM EDT | 45.00 | 2.55 | 2.50 | 2.57 | +0.23 | +9.91% | 6 | 7,816 | 25.77% |
| BAC260116C00050000 | 2024-09-16 3:39PM EDT | 50.00 | 1.34 | 1.30 | 1.36 | +0.16 | +13.56% | 18 | 12,862 | 24.74% |
| BAC260116C00055000 | 2024-09-16 2:43PM EDT | 55.00 | 0.68 | 0.64 | 0.70 | +0.02 | +3.03% | 2 | 8,675 | 24.24% |
| BAC260116C00060000 | 2024-09-16 11:45AM EDT | 60.00 | 0.31 | 0.31 | 0.36 | -0.03 | -8.82% | 11 | 1,166 | 24.07% |
| BAC260116C00065000 | 2024-09-16 1:59PM EDT | 65.00 | 0.18 | 0.17 | 0.20 | +0.02 | +12.50% | 5 | 455 | 24.37% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260116P00013000 | 2024-09-13 11:44AM EDT | 13.00 | 0.10 | 0.10 | 0.12 | 0.00 | - | 3 | 2,125 | 48.83% |
| BAC260116P00015000 | 2024-09-16 2:12PM EDT | 15.00 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 2 | 1,487 | 45.61% |
| BAC260116P00018000 | 2024-09-16 11:00AM EDT | 18.00 | 0.24 | 0.21 | 0.25 | 0.00 | - | 10 | 1,478 | 40.63% |
| BAC260116P00020000 | 2024-09-12 3:13PM EDT | 20.00 | 0.33 | 0.29 | 0.33 | 0.00 | - | 1 | 10,691 | 37.89% |
| BAC260116P00023000 | 2024-09-11 10:14AM EDT | 23.00 | 0.58 | 0.46 | 0.50 | 0.00 | - | 5 | 18,122 | 34.45% |
| BAC260116P00025000 | 2024-09-16 2:19PM EDT | 25.00 | 0.66 | 0.62 | 0.66 | -0.01 | -1.49% | 264 | 23,690 | 32.45% |
| BAC260116P00027000 | 2024-09-12 9:30AM EDT | 27.00 | 0.94 | 0.83 | 0.87 | 0.00 | - | 1 | 10,779 | 30.64% |
| BAC260116P00030000 | 2024-09-13 12:57PM EDT | 30.00 | 1.42 | 1.29 | 1.33 | 0.00 | - | 5 | 35,159 | 28.44% |
| BAC260116P00032000 | 2024-09-13 11:43AM EDT | 32.00 | 1.75 | 1.70 | 1.75 | -0.12 | -6.42% | 5 | 14,719 | 27.19% |
| BAC260116P00035000 | 2024-09-16 2:51PM EDT | 35.00 | 2.57 | 2.33 | 2.60 | -0.09 | -3.38% | 2 | 22,155 | 25.56% |
| BAC260116P00037000 | 2024-09-16 1:06PM EDT | 37.00 | 3.26 | 3.20 | 3.35 | -0.09 | -2.69% | 6,004 | 30,773 | 24.71% |
| BAC260116P00040000 | 2024-09-16 2:00PM EDT | 40.00 | 4.60 | 4.30 | 4.65 | -0.50 | -9.80% | 2 | 22,414 | 23.02% |
| BAC260116P00042000 | 2024-09-13 11:44AM EDT | 42.00 | 5.95 | 4.50 | 5.70 | 0.00 | - | 10 | 1,683 | 21.94% |
| BAC260116P00045000 | 2024-09-10 9:49AM EDT | 45.00 | 7.30 | 7.35 | 7.55 | 0.00 | - | 73 | 368 | 20.28% |
| BAC260116P00050000 | 2024-08-26 11:15AM EDT | 50.00 | 10.80 | 10.25 | 13.20 | 0.00 | - | 302 | 192 | 31.04% |
| BAC260116P00055000 | 2024-08-30 10:11AM EDT | 55.00 | 14.95 | 14.70 | 18.50 | 0.00 | - | 26 | 950 | 38.57% |
| BAC260116P00065000 | 2024-08-26 9:30AM EDT | 65.00 | 24.95 | 24.10 | 28.25 | 0.00 | - | 12 | 6 | 45.87% |
© 2024 Yahoo. All rights reserved.