New Zealand markets open in 3 hours 37 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.60+0.74 (+1.92%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.540.00-12613.000.080.00-121,184
25.000.00-152215.000.130.00-1281
21.350.00-413818.000.230.00-11,472
20.20+1.14+5.98%153020.000.310.00-2511,764
17.400.00-11,06623.000.460.00-118,469
16.00+0.10+0.63%26,96225.000.67+0.07+11.67%524,744
14.330.00-12,27127.000.910.00-45510,718
11.200.00-1215,23330.001.350.00-11130,997
10.50+0.75+7.69%72,82732.001.62-0.24-12.90%112,212
8.39+0.67+8.68%478,01835.002.340.00-154,123
7.22+0.67+10.23%53,78537.003.07-0.23-6.97%247,584
5.55+0.55+11.00%4710,75140.004.25-0.43-9.19%84,002
4.55+0.45+10.98%1603,58942.005.550.00-4289
3.40+0.35+11.48%143,10245.007.100.00-4227
2.00+0.21+11.73%187,62950.0011.000.00-11144
1.020.00-1145855.0015.600.00--25