Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260618C00023000 | 2024-08-23 1:21PM EDT | 23.00 | 17.44 | 16.15 | 17.75 | 0.00 | - | 1 | 0 | 46.27% |
| BAC260618C00025000 | 2024-08-30 10:03AM EDT | 25.00 | 16.10 | 14.30 | 15.60 | 0.00 | - | 1 | 3 | 39.60% |
| BAC260618C00030000 | 2024-09-03 10:36AM EDT | 30.00 | 11.95 | 10.10 | 11.55 | 0.00 | - | 1 | 9 | 34.40% |
| BAC260618C00033000 | 2024-08-29 3:22PM EDT | 33.00 | 10.00 | 8.95 | 9.45 | 0.00 | - | 15 | 28 | 32.47% |
| BAC260618C00035000 | 2024-08-27 10:48AM EDT | 35.00 | 8.45 | 6.90 | 8.45 | 0.00 | - | 75 | 67 | 32.84% |
| BAC260618C00038000 | 2024-08-30 2:48PM EDT | 38.00 | 7.25 | 5.95 | 6.25 | 0.00 | - | 1 | 302 | 28.86% |
| BAC260618C00040000 | 2024-09-05 11:27AM EDT | 40.00 | 5.35 | 5.05 | 5.45 | -0.45 | -7.76% | 25 | 100 | 29.03% |
| BAC260618C00042000 | 2024-08-29 2:52PM EDT | 42.00 | 4.85 | 2.42 | 6.40 | 0.00 | - | 25 | 305 | 37.21% |
| BAC260618C00045000 | 2024-09-06 1:14PM EDT | 45.00 | 3.25 | 3.00 | 3.80 | -0.85 | -20.73% | 40 | 374 | 29.13% |
| BAC260618C00047000 | 2024-08-30 3:01PM EDT | 47.00 | 3.15 | 2.52 | 2.75 | 0.00 | - | 20 | 81 | 26.45% |
| BAC260618C00050000 | 2024-09-04 11:30AM EDT | 50.00 | 2.12 | 1.35 | 2.08 | -0.28 | -11.67% | 10 | 91 | 26.21% |
| BAC260618C00055000 | 2024-08-29 3:22PM EDT | 55.00 | 1.30 | 0.97 | 1.51 | 0.00 | - | 15 | 25 | 27.39% |
| BAC260618C00060000 | 2024-08-02 2:19PM EDT | 60.00 | 0.60 | 0.69 | 0.89 | 0.00 | - | 1 | 2 | 26.59% |
| BAC260618C00065000 | 2024-08-30 3:44PM EDT | 65.00 | 0.46 | 0.28 | 0.47 | 0.00 | - | 1 | 11 | 25.44% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260618P00020000 | 2024-09-06 11:38AM EDT | 20.00 | 0.53 | 0.48 | 0.56 | +0.01 | +1.92% | 2 | 18 | 36.96% |
| BAC260618P00023000 | 2024-09-05 3:42PM EDT | 23.00 | 0.73 | 0.73 | 1.26 | 0.00 | - | 1 | 309 | 39.01% |
| BAC260618P00025000 | 2024-08-22 11:26AM EDT | 25.00 | 0.90 | 0.93 | 1.55 | 0.00 | - | 5 | 16 | 37.02% |
| BAC260618P00028000 | 2024-09-03 11:47AM EDT | 28.00 | 1.20 | 1.36 | 2.03 | 0.00 | - | 20 | 38 | 33.89% |
| BAC260618P00030000 | 2024-09-06 3:16PM EDT | 30.00 | 1.90 | 1.50 | 2.27 | +0.31 | +19.50% | 1 | 153 | 30.95% |
| BAC260618P00033000 | 2024-09-06 1:59PM EDT | 33.00 | 2.65 | 2.42 | 4.85 | -0.01 | -0.38% | 1 | 3,215 | 39.15% |
| BAC260618P00035000 | 2024-08-26 12:51PM EDT | 35.00 | 2.87 | 2.88 | 4.10 | 0.00 | - | 2 | 94 | 29.71% |
| BAC260618P00038000 | 2024-09-06 2:40PM EDT | 38.00 | 4.55 | 3.90 | 5.65 | +0.75 | +19.74% | 2 | 1,286 | 29.69% |
| BAC260618P00040000 | 2024-09-06 1:09PM EDT | 40.00 | 5.50 | 5.35 | 5.55 | +0.90 | +19.57% | 6 | 207 | 23.51% |
| BAC260618P00042000 | 2024-08-29 10:14AM EDT | 42.00 | 5.80 | 5.50 | 7.00 | 0.00 | - | 2 | 57 | 24.43% |
| BAC260618P00045000 | 2024-08-27 11:02AM EDT | 45.00 | 7.45 | 8.15 | 8.65 | 0.00 | - | 2 | 288 | 22.18% |
| BAC260618P00047000 | 2024-08-28 10:13AM EDT | 47.00 | 8.85 | 9.50 | 10.10 | 0.00 | - | 53 | 56 | 21.74% |
| BAC260618P00050000 | 2024-08-27 10:56AM EDT | 50.00 | 10.75 | 11.55 | 13.20 | 0.00 | - | 353 | 322 | 25.57% |
© 2024 Yahoo. All rights reserved.