Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 September 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260918C00028000 | 2024-08-29 3:32PM EDT | 28.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC260918C00030000 | 2024-09-05 12:16PM EDT | 30.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC260918C00033000 | 2024-08-02 2:42PM EDT | 33.00 | 8.65 | 10.50 | 10.85 | 0.00 | - | 5 | 5 | 35.10% |
| BAC260918C00035000 | 2024-09-17 10:16AM EDT | 35.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC260918C00037000 | 2024-08-27 12:57PM EDT | 37.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC260918C00040000 | 2024-08-23 10:34AM EDT | 40.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BAC260918C00042000 | 2024-08-28 2:31PM EDT | 42.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BAC260918C00045000 | 2024-09-06 2:10PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAC260918C00047000 | 2024-08-09 9:30AM EDT | 47.00 | 2.91 | 2.57 | 3.55 | 0.00 | - | - | 1 | 27.31% |
| BAC260918C00050000 | 2024-09-13 1:46PM EDT | 50.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| BAC260918C00055000 | 2024-09-13 1:46PM EDT | 55.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BAC260918C00060000 | 2024-08-08 1:56PM EDT | 60.00 | 0.75 | 0.66 | 1.22 | 0.00 | - | - | 20 | 26.55% |
Putsfor18 September 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260918P00020000 | 2024-08-30 3:52PM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC260918P00025000 | 2024-08-22 11:27AM EDT | 25.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BAC260918P00028000 | 2024-09-10 9:30AM EDT | 28.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAC260918P00030000 | 2024-09-16 1:34PM EDT | 30.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| BAC260918P00033000 | 2024-08-07 1:46PM EDT | 33.00 | 3.10 | 1.08 | 3.40 | 0.00 | - | - | 1 | 30.24% |
| BAC260918P00035000 | 2024-09-13 12:52PM EDT | 35.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BAC260918P00037000 | 2024-08-29 2:02PM EDT | 37.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BAC260918P00040000 | 2024-08-30 1:33PM EDT | 40.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC260918P00042000 | 2024-09-12 3:59PM EDT | 42.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.