Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC261218C00018000 | 2024-09-10 9:49AM EDT | 18.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC261218C00020000 | 2024-09-18 2:58PM EDT | 20.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC261218C00023000 | 2024-09-18 10:46AM EDT | 23.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC261218C00025000 | 2024-09-13 11:57AM EDT | 25.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC261218C00028000 | 2024-09-18 9:32AM EDT | 28.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC261218C00030000 | 2024-09-16 10:20AM EDT | 30.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BAC261218C00032000 | 2024-09-17 1:21PM EDT | 32.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC261218C00035000 | 2024-09-18 2:00PM EDT | 35.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC261218C00037000 | 2024-09-17 3:42PM EDT | 37.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC261218C00040000 | 2024-09-17 1:28PM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BAC261218C00042000 | 2024-09-18 3:18PM EDT | 42.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| BAC261218C00045000 | 2024-09-18 2:00PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| BAC261218C00050000 | 2024-09-18 3:12PM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BAC261218C00055000 | 2024-09-18 3:55PM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BAC261218C00060000 | 2024-09-16 11:51AM EDT | 60.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC261218C00065000 | 2024-09-13 3:07PM EDT | 65.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC261218P00018000 | 2024-09-18 12:48PM EDT | 18.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC261218P00020000 | 2024-09-18 2:34PM EDT | 20.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BAC261218P00023000 | 2024-09-18 3:15PM EDT | 23.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BAC261218P00025000 | 2024-09-16 10:47AM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC261218P00028000 | 2024-09-16 2:19PM EDT | 28.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BAC261218P00030000 | 2024-09-17 12:02PM EDT | 30.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BAC261218P00032000 | 2024-09-17 12:14PM EDT | 32.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BAC261218P00035000 | 2024-09-12 12:13PM EDT | 35.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 1.56% |
| BAC261218P00037000 | 2024-09-17 11:33AM EDT | 37.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| BAC261218P00040000 | 2024-09-04 10:43AM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC261218P00042000 | 2024-09-18 12:04PM EDT | 42.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BAC261218P00045000 | 2024-09-09 10:12AM EDT | 45.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC261218P00050000 | 2024-08-26 11:51AM EDT | 50.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BAC261218P00055000 | 2024-07-05 9:44AM EDT | 55.00 | 14.39 | 15.40 | 20.00 | 0.00 | - | 5 | 5 | 38.27% |
| BAC261218P00065000 | 2024-08-07 1:01PM EDT | 65.00 | 27.30 | 25.95 | 28.40 | 0.00 | - | - | 0 | 38.16% |
© 2024 Yahoo. All rights reserved.