New Zealand markets close in 56 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.99+0.48 (+1.21%)
At close: 04:00PM EDT
40.00 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.00-0.05-0.23%23618.000.410.00-201932
20.560.00-115620.000.51-0.03-5.56%81,533
16.930.00-138023.000.80-0.02-2.44%5327
16.78+1.93+13.00%115125.001.080.00-6752
13.410.00-113728.001.530.00-63,120
12.650.00-211330.001.82-0.10-5.21%24,106
11.15+0.15+1.36%160432.002.400.00-50573
9.87+0.64+6.93%649335.003.400.00-14,447
8.77+0.63+7.74%148,06837.003.85-0.25-6.10%397,332
7.15+0.50+7.52%424,41040.005.03-0.37-6.85%35374
6.27+0.60+10.58%14583642.006.100.00-9187
4.85+0.15+3.19%201,09645.008.000.00-1542
3.35+0.30+9.84%6973,64450.0011.120.00-2632
2.19+0.18+8.96%541255.0015.250.00-10