New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.59-0.22 (-0.53%)
At close: 04:00PM EDT
41.55 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240920C000150002024-06-13 11:14AM EDT2024-09-2024.3026.5026.950.00-153121.09%
BAC250117C000150002024-07-01 12:28PM EDT2025-01-1725.1026.5526.950.00-115375.88%
BAC250620C000150002024-07-02 3:17PM EDT2025-06-2025.9025.6527.050.00-258369.53%
BAC260116C000150002024-07-08 10:16AM EDT2026-01-1625.8925.7027.700.00-1552268.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240920P000150002024-07-08 12:16PM EDT2024-09-200.010.000.030.00-724,20690.63%
BAC250117P000150002024-07-12 2:53PM EDT2025-01-170.020.000.11-0.01-33.33%112,41864.45%
BAC250620P000150002024-07-12 12:40PM EDT2025-06-200.070.070.100.00-42,97850.88%
BAC260116P000150002024-07-09 9:30AM EDT2026-01-160.110.000.330.00-528450.98%