New Zealand markets open in 7 hours 9 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.97+0.38 (+0.90%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240719C000180002024-07-05 11:22AM EDT2024-07-1922.5023.5524.150.00-44403.13%
BAC240920C000180002024-05-17 2:14PM EDT2024-09-2021.3121.3522.550.00-11760.00%
BAC250117C000180002024-07-12 11:47AM EDT2025-01-1724.0023.9524.100.00-2556354.88%
BAC250620C000180002024-06-18 3:57PM EDT2025-06-2022.1323.9524.100.00-148046.09%
BAC260116C000180002024-05-28 2:34PM EDT2026-01-1621.3521.0523.950.00-41380.00%
BAC261218C000180002024-07-11 3:13PM EDT2026-12-1826.0021.7026.500.00-14161.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240719P000180002024-06-14 10:22AM EDT2024-07-190.010.000.020.00-15837268.75%
BAC240920P000180002024-07-09 10:37AM EDT2024-09-200.010.000.070.00-33,91384.77%
BAC250117P000180002024-07-15 9:38AM EDT2025-01-170.030.020.06-0.02-40.00%605,96251.95%
BAC250321P000180002024-06-18 10:58AM EDT2025-03-210.070.040.070.00-252848.63%
BAC250620P000180002024-07-01 10:35AM EDT2025-06-200.100.090.120.00-81,21745.31%
BAC260116P000180002024-07-05 10:55AM EDT2026-01-160.210.160.200.00-11,47239.01%
BAC261218P000180002024-07-12 1:56PM EDT2026-12-180.350.300.380.00-2096735.01%