New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.90-0.11 (-0.26%)
At close: 04:00PM EDT
42.68 -0.22 (-0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240816C000200002024-07-19 3:18PM EDT2024-08-1623.2921.0024.60+1.45+6.64%9102271.19%
BAC240920C000200002024-06-13 9:56AM EDT2024-09-2019.4021.6022.000.00-21170.00%
BAC241018C000200002024-05-01 11:59AM EDT2024-10-1817.2218.0022.350.00--10.00%
BAC241220C000200002024-07-15 3:44PM EDT2024-12-2022.0521.0525.250.00-11269.82%
BAC250117C000200002024-07-17 12:23PM EDT2025-01-1723.3521.0524.25-0.93-3.83%51,68798.44%
BAC250321C000200002024-07-12 11:19AM EDT2025-03-2121.9221.1025.250.00-2256.45%
BAC250620C000200002024-07-19 3:03PM EDT2025-06-2023.4321.8524.80-0.36-1.51%261952.93%
BAC260116C000200002024-07-18 11:43AM EDT2026-01-1623.9022.1023.800.00-252550.24%
BAC261218C000200002024-07-17 2:57PM EDT2026-12-1822.2021.0026.000.00-115660.99%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240816P000200002024-07-16 10:41AM EDT2024-08-160.010.000.020.00-5012,607103.13%
BAC240920P000200002024-07-19 3:11PM EDT2024-09-200.020.000.03-0.01-33.33%14,21671.88%
BAC241018P000200002024-07-17 3:05PM EDT2024-10-180.010.000.030.00-82,33160.16%
BAC241115P000200002024-07-17 3:41PM EDT2024-11-150.010.000.040.00-71,72153.91%
BAC241220P000200002024-07-16 2:58PM EDT2024-12-200.020.010.040.00-71,60051.95%
BAC250117P000200002024-07-19 2:35PM EDT2025-01-170.030.040.05-0.02-40.00%21121,11649.22%
BAC250321P000200002024-07-11 11:49AM EDT2025-03-210.070.060.070.00-335444.53%
BAC250620P000200002024-07-19 2:09PM EDT2025-06-200.130.130.14+0.01+8.33%22010,04942.48%
BAC260116P000200002024-07-17 2:37PM EDT2026-01-160.250.250.27+0.02+8.70%510,67837.70%
BAC261218P000200002024-07-16 12:46PM EDT2026-12-180.410.410.510.00-101,81434.13%