New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.22+0.21 (+0.48%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240719C000290002024-07-16 12:09PM EDT2024-07-1915.0014.1014.200.00-1110.00%
BAC240802C000290002024-07-09 9:58AM EDT2024-08-0211.4014.1514.300.00--078.13%
BAC240816C000290002024-06-27 12:22PM EDT2024-08-1610.4014.2014.350.00-112870.70%
BAC241115C000290002024-07-17 9:54AM EDT2024-11-1515.4514.3514.600.00-123550.24%
BAC241220C000290002024-07-05 2:44PM EDT2024-12-2011.9014.5514.700.00-2246.92%
BAC250117C000290002024-06-28 1:19PM EDT2025-01-1711.5614.5514.700.00-32743.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240719P000290002024-07-16 1:41PM EDT2024-07-190.010.000.010.00-302,157275.00%
BAC240726P000290002024-07-08 12:16PM EDT2024-07-260.010.000.020.00--1106.25%
BAC240816P000290002024-07-10 3:47PM EDT2024-08-160.390.000.06+0.35+875.00%42,00264.06%
BAC241115P000290002024-07-17 10:51AM EDT2024-11-150.070.070.080.00-250436.52%
BAC241220P000290002024-07-15 3:59PM EDT2024-12-200.110.100.110.00-31,64833.89%
BAC250117P000290002024-07-10 3:28PM EDT2025-01-170.180.150.160.00-155033.50%