Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241004C00038500 | 2024-10-02 3:58PM EDT | 2024-10-04 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,557 | 0 | 0.00% |
| BAC241011C00038500 | 2024-10-02 12:58PM EDT | 2024-10-11 | 1.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BAC241018C00038500 | 2024-10-02 2:52PM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241004P00038500 | 2024-10-02 3:59PM EDT | 2024-10-04 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5,817 | 0 | 6.25% |
| BAC241011P00038500 | 2024-10-02 3:59PM EDT | 2024-10-11 | 0.38 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 3.13% |
| BAC241018P00038500 | 2024-10-02 3:53PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.