New Zealand markets open in 3 hours 25 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.60+0.74 (+1.90%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240614C000500002024-06-03 1:26PM EDT2024-06-140.010.000.540.00-11183.59%
BAC240621C000500002024-06-07 10:01AM EDT2024-06-210.010.000.010.00-14,10353.13%
BAC240628C000500002024-06-06 11:39AM EDT2024-06-280.010.000.090.00--18354.30%
BAC240719C000500002024-06-10 9:30AM EDT2024-07-190.010.010.020.00-452,21332.03%
BAC240816C000500002024-06-11 10:56AM EDT2024-08-160.020.030.040.00-5186926.95%
BAC240920C000500002024-06-12 10:43AM EDT2024-09-200.070.060.07+0.01+16.67%502,27023.93%
BAC241018C000500002024-06-12 9:55AM EDT2024-10-180.130.120.13+0.03+30.00%498723.78%
BAC241115C000500002024-06-11 11:57AM EDT2024-11-150.170.210.230.00-51,27124.41%
BAC241220C000500002024-06-12 11:32AM EDT2024-12-200.320.280.31+0.07+28.00%110,66023.73%
BAC250117C000500002024-06-10 1:15PM EDT2025-01-170.420.390.420.00-68012,26724.05%
BAC250321C000500002024-06-12 9:30AM EDT2025-03-210.690.630.66-0.01-1.43%57,25724.24%
BAC250620C000500002024-06-12 1:49PM EDT2025-06-201.051.061.10+0.14+15.38%106,73125.15%
BAC260116C000500002024-06-12 11:55AM EDT2026-01-162.001.962.03+0.21+11.73%187,62925.92%
BAC261218C000500002024-06-12 11:53AM EDT2026-12-183.273.203.30+0.31+10.47%93,64026.23%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000500002024-05-30 11:11AM EDT2024-06-2111.3010.3010.400.00-1025.00%
BAC240816P000500002024-05-30 11:12AM EDT2024-08-1611.3510.3010.400.00-1012.50%
BAC240920P000500002024-05-28 12:28PM EDT2024-09-2010.7110.3510.450.00-1022.66%
BAC250117P000500002024-01-19 1:47PM EDT2025-01-1717.9514.6517.500.00-1573.61%
BAC250620P000500002024-06-04 10:29AM EDT2025-06-2010.4510.3510.500.00-15819913.38%
BAC260116P000500002024-06-05 11:23AM EDT2026-01-1611.0010.6010.750.00-1114414.14%
BAC261218P000500002024-06-10 9:36AM EDT2026-12-1811.128.5012.300.00-263220.09%