New Zealand markets open in 9 hours 14 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.95+1.98 (+4.95%)
At close: 04:00PM EDT
41.99 +0.04 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC241018C000550002024-10-11 3:56PM EDT2024-10-180.020.000.02+0.01+100.00%519084.38%
BAC241115C000550002024-10-11 11:34AM EDT2024-11-150.010.000.05-0.02-66.67%164143.75%
BAC241220C000550002024-10-11 3:48PM EDT2024-12-200.020.010.020.00-261,37326.95%
BAC250117C000550002024-10-11 2:27PM EDT2025-01-170.040.040.05+0.01+33.33%41736,32825.88%
BAC250221C000550002024-10-11 10:18AM EDT2025-02-210.080.070.08+0.04+100.00%21,17123.93%
BAC250321C000550002024-10-11 11:49AM EDT2025-03-210.120.100.12+0.05+71.43%445,24323.34%
BAC250516C000550002024-10-10 3:32PM EDT2025-05-160.250.230.26+0.10+66.67%21123.61%
BAC250620C000550002024-10-11 2:09PM EDT2025-06-200.340.310.34+0.14+70.00%542,42523.34%
BAC250718C000550002024-10-08 11:11AM EDT2025-07-180.300.380.570.00-36525.37%
BAC250919C000550002024-10-11 2:01PM EDT2025-09-190.620.580.64+0.20+47.62%492323.68%
BAC260116C000550002024-10-11 3:38PM EDT2026-01-161.091.041.11+0.33+43.42%3728,71124.34%
BAC260618C000550002024-10-11 11:21AM EDT2026-06-181.611.222.55+0.31+23.85%172529.42%
BAC260918C000550002024-09-13 1:46PM EDT2026-09-181.161.902.480.00-10050027.09%
BAC261218C000550002024-10-11 2:05PM EDT2026-12-182.302.212.35+0.57+32.95%21,59324.88%
BAC270115C000550002024-10-11 2:48PM EDT2027-01-152.402.312.50+0.40+20.00%75325.15%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC241018P000550002024-09-20 11:37AM EDT2024-10-1814.6011.9514.000.00-11202.44%
BAC241220P000550002024-10-11 3:52PM EDT2024-12-2013.0012.9514.00+1.13+9.52%1059.72%
BAC250117P000550002024-07-17 9:30AM EDT2025-01-1711.5015.9016.150.00-5679.59%
BAC250620P000550002024-09-12 2:51PM EDT2025-06-2016.2511.9014.100.00-30026732.40%
BAC250919P000550002024-09-09 2:48PM EDT2025-09-1915.8013.7514.850.00-60051933.96%
BAC260116P000550002024-08-30 10:11AM EDT2026-01-1614.9514.1516.000.00-2695036.39%
BAC260618P000550002024-09-11 11:33AM EDT2026-06-1816.5011.8016.000.00-1031.54%
BAC261218P000550002024-07-05 9:44AM EDT2026-12-1814.3915.4020.000.00-5544.47%
BAC270115P000550002024-09-16 3:53PM EDT2027-01-1515.8613.2514.400.00--119.59%