New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.49-0.50 (-1.25%)
At close: 04:00PM EDT
39.50 +0.01 (+0.03%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.100.00-4142024-06-210.030.00-126,309
22.210.00-332024-07-190.010.00-15837
21.310.00-11762024-09-200.01-0.01-50.00%43,921
21.900.00-35632025-01-170.040.00-75,994
-----2025-03-210.070.00-2528
22.130.00-14802025-06-200.100.00-11,217
21.350.00-41382026-01-160.230.00-11,472
22.000.00-2382026-12-180.410.00-201932