New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.41+0.11 (+0.26%)
At close: 04:00PM EDT
42.16 -0.25 (-0.59%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.200.00-1002024-08-160.010.00-200
16.430.00-302024-09-200.020.00-10
17.350.00-102024-11-150.060.00-40
12.100.00-13,3232024-12-200.080.00-30
14.880.00-2702025-01-170.130.00-4770
13.300.00-102025-03-210.200.00-150
15.500.00-50202025-06-200.390.00-40
17.360.00-202026-12-181.310.00-50