Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 23 | 429 |
| 6.01 | +0.61 | +11.30% | 1 | 211 | 2024-10-18 | 0.06 | 0.00 | - | 11 | 2,083 |
| 6.26 | +0.96 | +18.11% | 1 | 2 | 2024-10-25 | 0.07 | -0.01 | -12.50% | 9 | 385 |
| - | - | - | - | - | 2024-11-01 | 0.10 | 0.00 | - | 702 | 1,189 |
| - | - | - | - | - | 2024-11-08 | 0.15 | -0.02 | -11.76% | 11 | 55 |
| 6.30 | +0.30 | +5.00% | 77 | 276 | 2024-11-15 | 0.22 | +0.02 | +10.00% | 9 | 5,108 |
| 6.65 | 0.00 | - | 1 | 113 | 2024-12-20 | 0.37 | +0.02 | +5.71% | 1 | 1,739 |
| 6.50 | 0.00 | - | 1 | 412 | 2025-01-17 | 0.53 | +0.05 | +10.42% | 12 | 11,849 |
| 6.95 | 0.00 | - | 3 | 803 | 2025-02-21 | 0.67 | 0.00 | - | 1 | 1,660 |
| 6.62 | 0.00 | - | 1 | 163 | 2025-03-21 | 0.85 | +0.07 | +8.97% | 10 | 1,769 |
| - | - | - | - | - | 2025-05-16 | 1.11 | 0.00 | - | 2 | 170 |
© 2024 Yahoo. All rights reserved.