New Zealand markets open in 48 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.99+0.48 (+1.21%)
At close: 04:00PM EDT
39.98 -0.01 (-0.03%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.00+0.42+26.58%22138,7772024-06-210.01-0.03-75.00%39515,584
2.10+0.35+20.00%1509292024-06-280.09-0.07-43.75%4484,375
2.15+0.43+25.00%61262024-07-050.16-0.10-38.46%198632
2.34+0.37+18.78%11392024-07-120.22-0.14-38.89%1,149793
2.55+0.35+15.91%3028,4792024-07-190.41-0.15-26.79%3865,638
2.60+0.40+18.18%52312024-07-260.46-0.16-25.81%4973
-----2024-08-020.52-0.25-32.47%2321
2.88+0.26+9.92%2314,4192024-08-160.63-0.14-18.18%3811,531
3.25+0.34+11.68%8602024-09-200.93-0.17-15.45%1713,876
3.150.00-2085602024-10-181.19-0.28-19.05%123444
4.00+0.39+10.80%2052,0662024-11-151.650.00-311,118
3.750.00-1011172024-12-201.66-0.27-13.99%1125
4.45+0.35+8.54%391992025-01-172.050.00-112,529