Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.11 | +68.75% | 4,631 | 4,771 | 2024-09-13 | 0.78 | -0.57 | -42.22% | 1,075 | 4,671 |
| 0.51 | +0.16 | +45.71% | 2,278 | 38,383 | 2024-09-20 | 0.94 | -0.59 | -38.56% | 312 | 26,265 |
| 0.68 | +0.18 | +36.00% | 302 | 1,591 | 2024-09-27 | 1.08 | -0.57 | -34.55% | 49 | 415 |
| 0.89 | +0.28 | +45.90% | 156 | 1,129 | 2024-10-04 | 1.27 | -0.46 | -26.59% | 52 | 497 |
| 1.00 | +0.24 | +31.58% | 68 | 68 | 2024-10-11 | 1.32 | -0.38 | -22.35% | 14 | 25 |
| 1.25 | +0.24 | +23.76% | 838 | 14,204 | 2024-10-18 | 1.54 | -0.54 | -25.96% | 251 | 7,010 |
| 1.42 | +0.26 | +22.41% | 3 | 11 | 2024-10-25 | 1.65 | -0.26 | -13.61% | 7 | 6 |
| 1.85 | +0.34 | +22.52% | 783 | 9,146 | 2024-11-15 | 1.99 | -0.40 | -16.74% | 537 | 3,346 |
| 2.18 | +0.36 | +19.78% | 54 | 7,540 | 2024-12-20 | 2.30 | -0.47 | -16.97% | 215 | 3,646 |
| 2.53 | +0.43 | +20.48% | 54 | 67,296 | 2025-01-17 | 2.52 | -0.45 | -15.15% | 94 | 8,432 |
| 2.45 | 0.00 | - | 57 | 1,023 | 2025-02-21 | 2.70 | -0.50 | -15.62% | 73 | 261 |
| 3.10 | +0.44 | +16.54% | 1 | 6,346 | 2025-03-21 | 2.92 | -0.09 | -2.99% | 13 | 7,514 |
| 3.68 | +0.35 | +10.51% | 5 | 19,506 | 2025-06-20 | 3.50 | -0.17 | -4.63% | 376 | 5,661 |
| 4.26 | +0.36 | +9.23% | 186 | 1,147 | 2025-09-19 | 3.99 | -0.11 | -2.68% | 1 | 926 |
| 4.90 | +0.32 | +6.99% | 40 | 17,697 | 2026-01-16 | 4.68 | +0.38 | +8.84% | 51 | 22,364 |
| 5.35 | 0.00 | - | 25 | 125 | 2026-06-18 | 5.50 | 0.00 | - | 6 | 211 |
| 5.94 | 0.00 | - | 1 | 6 | 2026-09-18 | 4.86 | 0.00 | - | 1 | 1 |
| 6.25 | +0.48 | +8.32% | 17 | 4,777 | 2026-12-18 | 5.10 | 0.00 | - | 1 | 1,361 |
© 2024 Yahoo. All rights reserved.