New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.10-0.71 (-1.70%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-795,0952024-07-122.400.00-155
0.10-0.12-54.55%2510,6442024-07-192.340.00-36
0.21-0.09-30.00%101,3722024-07-263.180.00-12
0.380.00-101,2662024-08-022.590.00-56
0.30-0.12-28.57%33992024-08-093.200.00-33
0.34-0.19-35.85%684,1352024-08-162.840.00-620
0.590.00-121082024-08-23-----
0.77-0.12-13.48%34,2662024-09-203.000.00-127
1.02-0.26-20.31%1145462024-10-185.050.00--138
1.40-0.27-16.17%11,2502024-11-153.600.00-56982
1.63-0.25-13.30%29902024-12-203.710.00-7124
2.220.00-473,0692025-01-17-----
2.340.00-2132025-02-214.800.00--9