Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.87 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 518 | 0 | 2025-01-17 | 11.50 | 0.00 | - | 5 | 6 |
| 0.04 | 0.00 | - | 5 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 0 | 2025-05-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 40 | 0 | 2025-06-20 | 16.25 | 0.00 | - | 300 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 2025-07-18 | - | - | - | - | - |
| 0.42 | 0.00 | - | 24 | 0 | 2025-09-19 | 15.80 | 0.00 | - | 600 | 0 |
| 0.76 | 0.00 | - | 610 | 0 | 2026-01-16 | 14.95 | 0.00 | - | 26 | 950 |
| 1.30 | 0.00 | - | 15 | 25 | 2026-06-18 | 16.50 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 100 | 0 | 2026-09-18 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 2026-12-18 | 14.39 | 0.00 | - | 5 | 5 |
| 1.60 | 0.00 | - | 5 | 0 | 2027-01-15 | 15.86 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.