New Zealand markets open in 1 hour 7 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.01-0.97 (-2.21%)
At close: 04:00PM EDT
43.04 +0.03 (+0.07%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-42,0132024-09-2027.550.00-10
0.070.00-701392024-10-18-----
0.12-0.04-25.00%95842024-11-15-----
0.20-0.05-20.00%6017712024-12-20-----
0.26-0.08-23.53%23524,1622025-01-1711.500.00-57
0.41-0.13-24.07%11,1742025-02-21-----
0.51-0.13-20.31%1275,0112025-03-21-----
0.90-0.14-13.46%1741,2372025-06-20-----
1.86-0.22-10.58%4,0044,7982026-01-1611.460.00-225
3.42+0.02+0.59%31,4192026-12-1814.390.00-55