Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250117C00013000 | 2024-08-13 11:08AM EDT | 2025-01-17 | 25.25 | 25.35 | 27.60 | 0.00 | - | 1 | 2 | 151.37% |
| BAC250620C00013000 | 2024-04-01 12:01PM EDT | 2025-06-20 | 24.71 | 23.90 | 24.75 | 0.00 | - | 3 | 11 | 0.00% |
| BAC260116C00013000 | 2024-09-26 9:47AM EDT | 2026-01-16 | 26.54 | 26.05 | 27.35 | 0.00 | - | 1 | 15 | 63.28% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250117P00013000 | 2024-10-07 2:54PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 107 | 7,796 | 81.25% |
| BAC250620P00013000 | 2024-10-07 1:38PM EDT | 2025-06-20 | 0.08 | 0.02 | 0.08 | +0.03 | +60.00% | 5 | 1,640 | 59.96% |
| BAC260116P00013000 | 2024-10-04 2:58PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.11 | 0.00 | - | 200 | 2,270 | 50.00% |
© 2024 Yahoo. All rights reserved.