New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.90-0.11 (-0.26%)
At close: 04:00PM EDT
42.68 -0.22 (-0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240920C000150002024-07-17 11:30AM EDT2024-09-2029.3626.0030.150.00-154136.72%
BAC250117C000150002024-07-01 12:28PM EDT2025-01-1725.1026.0030.200.00-115382.23%
BAC250620C000150002024-07-16 10:03AM EDT2025-06-2028.8525.5029.000.00-11058389.65%
BAC260116C000150002024-07-08 10:16AM EDT2026-01-1625.8925.5030.500.00-1552294.26%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240920P000150002024-07-15 1:03PM EDT2024-09-200.020.000.030.00-1524,20696.88%
BAC250117P000150002024-07-16 9:36AM EDT2025-01-170.030.010.040.00-5012,41760.94%
BAC250620P000150002024-07-16 10:23AM EDT2025-06-200.070.040.100.00-102,97551.17%
BAC260116P000150002024-07-17 2:23PM EDT2026-01-160.120.100.130.00-628644.14%