New Zealand markets close in 25 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.41+0.55 (+1.42%)
At close: 04:00PM EDT
39.43 +0.02 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.400.00-302024-06-210.010.00-10
17.360.00-112024-07-190.010.00-5500
21.310.00-102024-09-200.010.00-7200
21.790.00-5002025-01-170.050.00-100
-----2025-03-210.080.00-10
21.700.00-20402025-06-200.110.00-3000
21.350.00-402026-01-160.230.00-10
22.050.00-102026-12-180.410.00-2010