Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018C00020000 | 2024-10-09 10:35AM EDT | 2024-10-18 | 19.89 | 20.15 | 20.50 | +0.29 | +1.48% | 1 | 8 | 241.02% |
| BAC241115C00020000 | 2024-10-04 11:48AM EDT | 2024-11-15 | 19.89 | 20.25 | 20.50 | 0.00 | - | 10 | 16 | 125.78% |
| BAC241220C00020000 | 2024-10-04 3:22PM EDT | 2024-12-20 | 20.29 | 20.30 | 20.45 | 0.00 | - | 3 | 15 | 90.23% |
| BAC250117C00020000 | 2024-10-09 1:28PM EDT | 2025-01-17 | 20.50 | 20.05 | 20.45 | -0.05 | -0.24% | 1 | 1,555 | 63.28% |
| BAC250221C00020000 | 2024-10-08 1:57PM EDT | 2025-02-21 | 20.35 | 20.05 | 20.45 | 0.00 | - | 1 | 2 | 54.49% |
| BAC250321C00020000 | 2024-07-26 12:17PM EDT | 2025-03-21 | 21.76 | 19.60 | 20.15 | 0.00 | - | 2 | 4 | 0.00% |
| BAC250620C00020000 | 2024-10-09 12:01PM EDT | 2025-06-20 | 20.51 | 20.20 | 20.65 | +1.01 | +5.18% | 1 | 528 | 50.29% |
| BAC250718C00020000 | 2024-09-17 11:06AM EDT | 2025-07-18 | 20.00 | 19.85 | 21.25 | 0.00 | - | - | 1 | 52.25% |
| BAC250919C00020000 | 2024-10-04 9:31AM EDT | 2025-09-19 | 20.15 | 19.25 | 21.60 | 0.00 | - | 1 | 1 | 68.90% |
| BAC260116C00020000 | 2024-10-09 12:38PM EDT | 2026-01-16 | 20.58 | 19.40 | 20.60 | +0.18 | +0.88% | 2 | 596 | 41.94% |
| BAC261218C00020000 | 2024-09-24 11:50AM EDT | 2026-12-18 | 19.85 | 19.05 | 21.85 | 0.00 | - | 3 | 192 | 47.88% |
| BAC270115C00020000 | 2024-09-27 9:43AM EDT | 2027-01-15 | 20.10 | 20.00 | 20.95 | 0.00 | - | 1 | 5 | 36.74% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018P00020000 | 2024-10-07 3:29PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,555 | 156.25% |
| BAC241115P00020000 | 2024-10-07 2:37PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2,291 | 92.97% |
| BAC241220P00020000 | 2024-10-09 10:40AM EDT | 2024-12-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 3,752 | 66.41% |
| BAC250117P00020000 | 2024-10-08 2:31PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 27 | 20,964 | 61.72% |
| BAC250221P00020000 | 2024-10-09 11:55AM EDT | 2025-02-21 | 0.06 | 0.06 | 0.07 | 0.00 | - | 1 | 1,813 | 55.27% |
| BAC250321P00020000 | 2024-10-09 1:31PM EDT | 2025-03-21 | 0.08 | 0.01 | 0.09 | -0.01 | -11.11% | 2 | 943 | 52.93% |
| BAC250516P00020000 | 2024-10-08 12:04PM EDT | 2025-05-16 | 0.14 | 0.01 | 0.21 | 0.00 | - | 27 | 47 | 53.03% |
| BAC250620P00020000 | 2024-10-09 3:16PM EDT | 2025-06-20 | 0.15 | 0.10 | 0.16 | +0.01 | +7.14% | 10 | 11,397 | 46.78% |
| BAC250718P00020000 | 2024-10-08 12:06PM EDT | 2025-07-18 | 0.16 | 0.04 | 0.17 | 0.00 | - | 6 | 18 | 44.92% |
| BAC250919P00020000 | 2024-10-04 2:06PM EDT | 2025-09-19 | 0.23 | 0.17 | 0.30 | 0.00 | - | 110 | 354 | 45.46% |
| BAC260116P00020000 | 2024-10-04 1:14PM EDT | 2026-01-16 | 0.26 | 0.25 | 0.29 | 0.00 | - | 15 | 10,714 | 38.92% |
| BAC260618P00020000 | 2024-10-08 11:35AM EDT | 2026-06-18 | 0.43 | 0.14 | 1.20 | 0.00 | - | 2 | 234 | 48.88% |
| BAC260918P00020000 | 2024-09-20 10:15AM EDT | 2026-09-18 | 0.50 | 0.14 | 1.79 | 0.00 | - | 1 | 19 | 52.32% |
| BAC261218P00020000 | 2024-10-08 3:34PM EDT | 2026-12-18 | 0.60 | 0.55 | 0.60 | 0.00 | - | 18 | 1,682 | 35.16% |
| BAC270115P00020000 | 2024-10-07 10:12AM EDT | 2027-01-15 | 0.55 | 0.36 | 1.07 | 0.00 | - | 3 | 33 | 40.70% |
© 2024 Yahoo. All rights reserved.