New Zealand markets close in 6 hours 7 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.41+0.55 (+1.42%)
At close: 04:00PM EDT
39.44 +0.03 (+0.08%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.620.00-202024-06-140.010.00-12
19.580.00-31032024-06-210.20+0.19+1,900.00%212,592
-----2024-06-280.020.00--10
19.650.00-35102024-07-190.010.00-17881
16.140.00-80862024-08-160.010.00-712,612
20.050.00-21172024-09-200.010.00-954,050
17.220.00--12024-10-180.020.00-22,232
-----2024-11-150.02-0.02-50.00%202830
18.100.00-3002024-12-200.05-0.01-16.67%200801
19.880.00-501,7672025-01-170.07-0.01-12.50%1620,545
19.510.00-242025-03-210.110.00-30345
20.00-0.31-1.53%507212025-06-200.170.00-112,063
20.20+1.14+5.98%15302026-01-160.310.00-2511,764
20.560.00-11562026-12-180.550.00-251,530