New Zealand markets open in 7 hours 29 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.63-0.39 (-0.96%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240719C000250002024-06-17 9:51AM EDT2024-07-1914.4514.8014.900.00-917110.74%
BAC240816C000250002024-06-21 9:34AM EDT2024-08-1614.9014.9015.050.00-76584.28%
BAC240920C000250002024-06-21 3:10PM EDT2024-09-2014.8515.0015.150.00-12,32269.73%
BAC241018C000250002024-05-17 9:30AM EDT2024-10-1814.4314.4514.750.00-51145.41%
BAC241115C000250002024-06-07 11:48AM EDT2024-11-1515.1915.1015.250.00-53357.52%
BAC241220C000250002024-06-03 12:57PM EDT2024-12-2014.9315.1515.750.00-110258.15%
BAC250117C000250002024-06-24 3:54PM EDT2025-01-1715.6515.2015.450.00-228,30151.42%
BAC250321C000250002024-05-22 10:27AM EDT2025-03-2115.3013.0017.250.00-306773.29%
BAC250620C000250002024-06-25 9:57AM EDT2025-06-2015.6515.5015.65-0.24-1.51%510,51043.90%
BAC260116C000250002024-06-14 2:03PM EDT2026-01-1615.2515.8516.000.00-16,95938.67%
BAC261218C000250002024-06-18 3:57PM EDT2026-12-1816.7814.0518.250.00-115146.70%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240719P000250002024-06-24 9:43AM EDT2024-07-190.010.000.030.00-138572.66%
BAC240816P000250002024-06-21 10:53AM EDT2024-08-160.020.010.110.00-406,42760.16%
BAC240920P000250002024-06-24 10:56AM EDT2024-09-200.020.020.080.00-126,34349.02%
BAC241018P000250002024-06-24 10:00AM EDT2024-10-180.050.040.050.00-171,04339.65%
BAC241115P000250002024-06-24 9:30AM EDT2024-11-150.080.060.070.00-151,26737.50%
BAC241220P000250002024-06-24 10:31AM EDT2024-12-200.090.080.090.00-61,98135.06%
BAC250117P000250002024-06-25 9:47AM EDT2025-01-170.130.120.13+0.01+8.33%790,39534.77%
BAC250321P000250002024-06-11 11:38AM EDT2025-03-210.250.180.190.00-666632.81%
BAC250620P000250002024-06-24 1:00PM EDT2025-06-200.280.290.310.00-617,61931.59%
BAC260116P000250002024-06-18 12:22PM EDT2026-01-160.610.570.600.00-624,75329.76%
BAC261218P000250002024-06-24 12:58PM EDT2026-12-180.960.971.040.00-275427.95%