Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:26.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241220C00026000 | 2024-08-29 12:51PM EDT | 2024-12-20 | 14.37 | 13.60 | 14.75 | 0.00 | - | 1 | 4 | 0.00% |
| BAC250117C00026000 | 2024-09-19 10:16AM EDT | 2025-01-17 | 14.87 | 16.20 | 16.35 | 0.00 | - | 2 | 2 | 54.88% |
| BAC250221C00026000 | 2024-09-12 1:46PM EDT | 2025-02-21 | 13.65 | 14.25 | 16.40 | 0.00 | - | - | 3 | 52.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241220P00026000 | 2024-10-14 10:55AM EDT | 2024-12-20 | 0.04 | 0.04 | 0.05 | 0.00 | - | 11 | 454 | 52.54% |
| BAC250117P00026000 | 2024-10-08 9:54AM EDT | 2025-01-17 | 0.12 | 0.08 | 0.09 | 0.00 | - | 40 | 277 | 49.22% |
| BAC250221P00026000 | 2024-10-11 1:44PM EDT | 2025-02-21 | 0.11 | 0.10 | 0.12 | 0.00 | - | 8 | 116 | 44.34% |
| BAC250321P00026000 | 2024-10-11 1:47PM EDT | 2025-03-21 | 0.15 | 0.14 | 0.15 | 0.00 | - | 1 | 2,019 | 41.99% |
© 2024 Yahoo. All rights reserved.