New Zealand markets open in 8 hours 3 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.49-0.50 (-1.25%)
At close: 04:00PM EDT
39.48 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240719C000260002024-06-20 3:38PM EDT2024-07-1914.1411.5515.600.00-32482.03%
BAC240816C000260002024-05-21 3:46PM EDT2024-08-1613.7013.2014.400.00-14074.80%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240719P000260002024-06-21 10:56AM EDT2024-07-190.010.010.020.00-165,41364.06%
BAC240816P000260002024-06-05 1:14PM EDT2024-08-160.030.010.080.00-201,11851.95%
BAC241220P000260002024-06-20 1:06PM EDT2024-12-200.110.110.120.00-11133.79%
BAC250117P000260002024-06-20 10:20AM EDT2025-01-170.150.150.170.00-211433.59%