Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241220C00027000 | 2024-09-18 10:30AM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| BAC250117C00027000 | 2024-09-06 2:50PM EDT | 2025-01-17 | 12.25 | 13.40 | 13.70 | 0.00 | - | 4 | 56 | 62.70% |
| BAC250221C00027000 | 2024-10-02 1:48PM EDT | 2025-02-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| BAC250321C00027000 | 2024-08-21 9:45AM EDT | 2025-03-21 | 12.26 | 13.50 | 14.90 | 0.00 | - | - | 1 | 62.31% |
| BAC260116C00027000 | 2024-09-30 11:29AM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,335 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241220P00027000 | 2024-10-08 3:57PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| BAC250117P00027000 | 2024-10-08 3:04PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 1,716 | 12.50% |
| BAC250221P00027000 | 2024-10-07 3:06PM EDT | 2025-02-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 12.50% |
| BAC250321P00027000 | 2024-10-08 2:53PM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 12.50% |
| BAC260116P00027000 | 2024-10-07 12:05PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 10,797 | 6.25% |
© 2024 Yahoo. All rights reserved.