New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.53-0.46 (-1.14%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621C000280002024-06-20 2:45PM EDT2024-06-2111.5511.5011.65-0.55-4.55%4418318.75%
BAC240719C000280002024-06-20 3:40PM EDT2024-07-1912.1511.7011.800.00-210780.86%
BAC240816C000280002024-06-06 10:40AM EDT2024-08-1611.8211.8011.950.00-113564.36%
BAC240920C000280002024-06-21 10:16AM EDT2024-09-2012.0411.8012.05-0.44-3.53%34,12952.49%
BAC241115C000280002024-06-06 10:40AM EDT2024-11-1512.0612.0512.200.00-15148.24%
BAC241220C000280002024-05-28 10:30AM EDT2024-12-2012.1012.1512.250.00-13,32344.36%
BAC250117C000280002024-06-20 3:40PM EDT2025-01-1712.7012.2512.400.00-3218,95243.97%
BAC250321C000280002024-06-12 2:00PM EDT2025-03-2112.5012.4512.600.00-71,54841.48%
BAC250620C000280002024-06-21 9:53AM EDT2025-06-2012.8512.7012.85-0.45-3.38%216,01838.87%
BAC261218C000280002024-06-06 10:07AM EDT2026-12-1813.4113.0515.400.00-113740.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240621P000280002024-06-07 3:36PM EDT2024-06-210.010.000.010.00-173,317250.00%
BAC240628P000280002024-06-14 1:29PM EDT2024-06-280.010.000.080.00-127113.28%
BAC240719P000280002024-06-21 10:55AM EDT2024-07-190.020.010.030.00-14,72853.91%
BAC240816P000280002024-06-21 9:47AM EDT2024-08-160.030.020.030.00-11,45040.63%
BAC240920P000280002024-06-21 11:10AM EDT2024-09-200.050.050.060.00-1132,66735.55%
BAC241115P000280002024-06-17 11:31AM EDT2024-11-150.140.110.130.00-1077832.23%
BAC241220P000280002024-06-20 3:18PM EDT2024-12-200.180.170.18+0.01+5.88%62,34230.96%
BAC250117P000280002024-06-20 12:28PM EDT2025-01-170.230.230.250.00-1,51068,38731.06%
BAC250321P000280002024-06-13 2:41PM EDT2025-03-210.390.340.370.00-213,44330.03%
BAC250620P000280002024-06-20 11:11AM EDT2025-06-200.520.510.550.00-10021,32229.03%
BAC261218P000280002024-06-20 10:19AM EDT2026-12-181.401.431.550.00-303,15026.28%