New Zealand markets close in 6 hours 3 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.41+0.55 (+1.42%)
At close: 04:00PM EDT
39.43 +0.02 (+0.05%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.450.00-102024-06-140.010.00--1
11.70+0.85+7.83%24282024-06-210.010.00-173,317
-----2024-06-280.010.00-326
10.950.00-11092024-07-190.030.00-2,7134,739
11.820.00-11352024-08-160.030.00-501,450
12.040.00-14,1292024-09-200.070.00-6732,765
12.060.00-1512024-11-150.14-0.02-12.50%1521
12.100.00-13,3232024-12-200.200.00-5022,341
12.350.00-118,9822025-01-170.27-0.02-6.90%10966,852
12.500.00-71,5412025-03-210.370.00-53,423
12.90+0.80+6.61%326,0492025-06-200.58-0.04-6.45%9521,219
13.410.00-11372026-12-181.50-0.05-3.23%123,131