Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018C00030000 | 2024-10-14 9:30AM EDT | 2024-10-18 | 12.03 | 12.50 | 12.60 | 0.00 | - | 2 | 405 | 0.00% |
| BAC241025C00030000 | 2024-10-15 10:19AM EDT | 2024-10-25 | 12.60 | 12.50 | 12.60 | +2.50 | +24.75% | 4 | 12 | 0.00% |
| BAC241108C00030000 | 2024-10-11 10:29AM EDT | 2024-11-08 | 12.03 | 12.60 | 12.70 | 0.00 | - | - | 16 | 50.00% |
| BAC241115C00030000 | 2024-10-10 3:46PM EDT | 2024-11-15 | 10.06 | 12.65 | 12.75 | 0.00 | - | 1 | 339 | 59.77% |
| BAC241220C00030000 | 2024-10-14 9:30AM EDT | 2024-12-20 | 12.25 | 12.70 | 12.85 | 0.00 | - | 2 | 1,403 | 49.71% |
| BAC250117C00030000 | 2024-10-15 9:30AM EDT | 2025-01-17 | 12.85 | 12.80 | 12.85 | +0.55 | +4.47% | 111 | 49,993 | 41.80% |
| BAC250221C00030000 | 2024-10-11 11:03AM EDT | 2025-02-21 | 12.33 | 12.90 | 13.00 | 0.00 | - | 1 | 26 | 41.41% |
| BAC250321C00030000 | 2024-10-01 11:44AM EDT | 2025-03-21 | 10.20 | 13.00 | 13.15 | 0.00 | - | 5 | 1,134 | 41.60% |
| BAC250516C00030000 | 2024-10-04 1:37PM EDT | 2025-05-16 | 10.88 | 12.90 | 13.25 | 0.00 | - | 1 | 1 | 37.79% |
| BAC250620C00030000 | 2024-10-15 10:30AM EDT | 2025-06-20 | 13.25 | 13.15 | 13.25 | +0.40 | +3.11% | 22 | 13,735 | 35.01% |
| BAC250718C00030000 | 2024-10-11 1:26PM EDT | 2025-07-18 | 12.70 | 13.15 | 13.40 | 0.00 | - | 1 | 2 | 35.65% |
| BAC250919C00030000 | 2024-10-04 3:49PM EDT | 2025-09-19 | 11.42 | 13.45 | 13.60 | 0.00 | - | 1 | 354 | 34.84% |
| BAC260116C00030000 | 2024-10-14 2:28PM EDT | 2026-01-16 | 14.31 | 13.75 | 13.95 | +0.90 | +6.71% | 4 | 15,205 | 33.59% |
| BAC260618C00030000 | 2024-10-04 11:41AM EDT | 2026-06-18 | 11.75 | 12.65 | 15.05 | 0.00 | - | 1 | 9 | 37.63% |
| BAC260918C00030000 | 2024-09-05 12:16PM EDT | 2026-09-18 | 12.20 | 11.35 | 15.00 | 0.00 | - | - | 1 | 34.74% |
| BAC261218C00030000 | 2024-10-01 11:22AM EDT | 2026-12-18 | 11.80 | 14.15 | 14.75 | 0.00 | - | 1 | 311 | 31.08% |
| BAC270115C00030000 | 2024-10-14 10:53AM EDT | 2027-01-15 | 14.36 | 12.65 | 14.90 | 0.00 | - | 2 | 3 | 31.51% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018P00030000 | 2024-10-14 11:50AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 18,865 | 125.00% |
| BAC241025P00030000 | 2024-10-14 3:30PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.05 | 0.00 | - | 27 | 680 | 90.63% |
| BAC241101P00030000 | 2024-10-09 11:24AM EDT | 2024-11-01 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 8 | 66.41% |
| BAC241108P00030000 | 2024-10-14 9:30AM EDT | 2024-11-08 | 0.03 | 0.00 | 0.05 | -0.01 | -20.00% | 8 | 61 | 60.16% |
| BAC241115P00030000 | 2024-10-14 3:56PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.06 | 0.00 | - | 82 | 3,705 | 54.69% |
| BAC241122P00030000 | 2024-10-10 12:59PM EDT | 2024-11-22 | 0.08 | 0.00 | 0.06 | 0.00 | - | 5 | 6 | 55.08% |
| BAC241220P00030000 | 2024-10-14 2:51PM EDT | 2024-12-20 | 0.07 | 0.06 | 0.07 | -0.01 | -11.11% | 1 | 5,072 | 42.97% |
| BAC250117P00030000 | 2024-10-15 10:44AM EDT | 2025-01-17 | 0.12 | 0.11 | 0.12 | -0.02 | -15.38% | 120 | 85,179 | 39.75% |
| BAC250221P00030000 | 2024-10-15 10:51AM EDT | 2025-02-21 | 0.16 | 0.15 | 0.16 | -0.03 | -17.65% | 115 | 2,638 | 35.94% |
| BAC250321P00030000 | 2024-10-15 10:40AM EDT | 2025-03-21 | 0.22 | 0.20 | 0.22 | -0.03 | -12.00% | 10 | 18,348 | 34.86% |
| BAC250516P00030000 | 2024-10-15 10:57AM EDT | 2025-05-16 | 0.30 | 0.28 | 0.30 | -0.05 | -12.50% | 1 | 514 | 32.18% |
| BAC250620P00030000 | 2024-10-15 9:30AM EDT | 2025-06-20 | 0.41 | 0.36 | 0.38 | -0.01 | -2.38% | 4 | 28,505 | 31.64% |
| BAC250718P00030000 | 2024-10-15 9:56AM EDT | 2025-07-18 | 0.41 | 0.42 | 0.46 | -0.26 | -38.81% | 20 | 18 | 31.54% |
| BAC250919P00030000 | 2024-10-15 10:05AM EDT | 2025-09-19 | 0.55 | 0.53 | 0.58 | -0.05 | -8.33% | 10 | 1,351 | 30.37% |
| BAC260116P00030000 | 2024-10-15 10:31AM EDT | 2026-01-16 | 0.83 | 0.81 | 0.84 | -0.05 | -5.68% | 20 | 35,139 | 29.30% |
| BAC260618P00030000 | 2024-10-14 2:36PM EDT | 2026-06-18 | 1.24 | 1.15 | 1.37 | 0.00 | - | 1,458 | 1,209 | 30.10% |
| BAC260918P00030000 | 2024-09-27 12:50PM EDT | 2026-09-18 | 1.80 | 1.29 | 1.42 | 0.00 | - | 218 | 431 | 28.46% |
| BAC261218P00030000 | 2024-10-14 10:51AM EDT | 2026-12-18 | 1.59 | 1.49 | 1.60 | 0.00 | - | 12 | 5,996 | 28.05% |
| BAC270115P00030000 | 2024-10-14 11:21AM EDT | 2027-01-15 | 1.64 | 1.51 | 1.66 | 0.00 | - | 10 | 42 | 27.98% |
© 2024 Yahoo. All rights reserved.