New Zealand markets close in 5 hours 53 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.41+0.55 (+1.42%)
At close: 04:00PM EDT
39.44 +0.03 (+0.08%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.75+0.15+1.56%5842024-06-140.010.00-15522
9.80+1.05+12.00%919012024-06-210.02+0.01+100.00%2550,713
8.950.00-102024-06-280.01-0.01-50.00%12411
10.020.00-102024-07-050.020.00-12191
9.700.00-302024-07-120.020.00-12
9.75+0.64+7.03%17082024-07-190.03-0.01-25.00%289,383
9.90+0.75+8.20%196332024-08-160.05-0.02-28.57%315,847
10.07+1.02+11.27%24,6592024-09-200.09-0.02-18.18%5229,582
10.25+1.15+12.64%12642024-10-180.15-0.03-16.67%5412,214
10.220.00-12682024-11-150.210.00-31,863
10.56+0.16+1.54%11,5162024-12-200.29-0.05-14.71%1402,945
10.45+0.65+6.63%20953,7442025-01-170.440.00-2082,788
9.850.00-11,1142025-03-210.520.00-515,613
11.25+0.77+7.35%115,1252025-06-200.77-0.08-9.41%1327,961
11.70+0.50+4.46%115,2332026-01-161.30-0.05-3.70%130,997
12.750.00-21132026-12-181.92-0.02-1.03%64,112