Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241004C00033000 | 2024-09-10 3:16PM EDT | 2024-10-04 | 6.50 | 7.10 | 7.45 | 0.00 | - | - | 1 | 71.68% |
| BAC241018C00033000 | 2024-09-20 1:32PM EDT | 2024-10-18 | 7.55 | 6.45 | 8.15 | -0.25 | -3.21% | 6 | 786 | 82.57% |
| BAC241115C00033000 | 2024-09-16 10:27AM EDT | 2024-11-15 | 6.68 | 7.40 | 8.20 | 0.00 | - | 2 | 278 | 59.67% |
| BAC241220C00033000 | 2024-09-13 1:12PM EDT | 2024-12-20 | 6.35 | 7.60 | 8.10 | 0.00 | - | 14 | 138 | 44.78% |
| BAC250117C00033000 | 2024-09-17 3:17PM EDT | 2025-01-17 | 7.41 | 6.95 | 9.00 | 0.00 | - | 48 | 957 | 53.74% |
| BAC250221C00033000 | 2024-09-20 10:19AM EDT | 2025-02-21 | 8.45 | 7.15 | 8.30 | -0.40 | -4.52% | 1 | 398 | 37.48% |
| BAC250321C00033000 | 2024-09-13 11:42AM EDT | 2025-03-21 | 6.95 | 7.30 | 8.40 | 0.00 | - | 2 | 53 | 35.82% |
| BAC250718C00033000 | 2024-09-17 10:40AM EDT | 2025-07-18 | 8.35 | 7.75 | 9.70 | 0.00 | - | 5 | 15 | 40.19% |
| BAC250919C00033000 | 2024-09-20 10:12AM EDT | 2025-09-19 | 9.30 | 8.95 | 9.15 | -0.26 | -2.72% | 26 | 457 | 31.98% |
| BAC260618C00033000 | 2024-08-29 3:22PM EDT | 2026-06-18 | 10.00 | 9.50 | 10.55 | 0.00 | - | 15 | 28 | 32.76% |
| BAC260918C00033000 | 2024-08-02 2:42PM EDT | 2026-09-18 | 8.65 | 10.50 | 10.85 | 0.00 | - | 5 | 5 | 32.28% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240927P00033000 | 2024-09-17 2:26PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.06 | 0.00 | - | 44 | 1,990 | 71.88% |
| BAC241004P00033000 | 2024-09-19 10:43AM EDT | 2024-10-04 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 17 | 47.66% |
| BAC241011P00033000 | 2024-09-19 1:19PM EDT | 2024-10-11 | 0.04 | 0.03 | 0.04 | 0.00 | - | 15 | 190 | 43.36% |
| BAC241018P00033000 | 2024-09-19 2:57PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.07 | 0.00 | - | 2 | 835 | 41.41% |
| BAC241025P00033000 | 2024-09-20 2:59PM EDT | 2024-10-25 | 0.06 | 0.04 | 0.11 | -0.03 | -33.33% | 5 | 42 | 40.63% |
| BAC241115P00033000 | 2024-09-20 3:59PM EDT | 2024-11-15 | 0.17 | 0.16 | 0.18 | +0.01 | +6.25% | 4 | 2,020 | 35.84% |
| BAC241220P00033000 | 2024-09-20 3:36PM EDT | 2024-12-20 | 0.27 | 0.27 | 0.38 | +0.01 | +3.85% | 3 | 995 | 34.38% |
| BAC250117P00033000 | 2024-09-20 11:20AM EDT | 2025-01-17 | 0.42 | 0.40 | 0.42 | +0.05 | +13.51% | 1 | 10,156 | 31.01% |
| BAC250221P00033000 | 2024-09-20 2:34PM EDT | 2025-02-21 | 0.53 | 0.51 | 0.93 | +0.05 | +10.42% | 10 | 1,359 | 35.99% |
| BAC250321P00033000 | 2024-09-19 3:17PM EDT | 2025-03-21 | 0.61 | 0.64 | 1.41 | 0.00 | - | 79 | 109 | 39.48% |
| BAC250919P00033000 | 2024-09-20 3:24PM EDT | 2025-09-19 | 1.25 | 1.23 | 1.78 | +0.06 | +5.04% | 102 | 4,350 | 31.17% |
| BAC260618P00033000 | 2024-09-09 9:52AM EDT | 2026-06-18 | 2.63 | 1.34 | 2.81 | 0.00 | - | 9 | 3,216 | 29.98% |
| BAC260918P00033000 | 2024-08-07 1:46PM EDT | 2026-09-18 | 3.10 | 1.08 | 3.40 | 0.00 | - | - | 1 | 31.31% |
© 2024 Yahoo. All rights reserved.