Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:34.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00034000 | 2024-09-18 9:40AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BAC241018C00034000 | 2024-09-18 2:19PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 214 | 0.00% |
| BAC241115C00034000 | 2024-09-19 2:16PM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
| BAC241220C00034000 | 2024-09-03 11:00AM EDT | 2024-12-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| BAC250117C00034000 | 2024-09-19 12:12PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 0.00% |
| BAC250221C00034000 | 2024-09-12 10:55AM EDT | 2025-02-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 793 | 0.00% |
| BAC250321C00034000 | 2024-09-17 9:45AM EDT | 2025-03-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 160 | 161 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00034000 | 2024-09-18 2:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 17,050 | 50.00% |
| BAC240927P00034000 | 2024-09-19 2:44PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 591 | 25.00% |
| BAC241004P00034000 | 2024-09-19 3:48PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 95 | 25.00% |
| BAC241011P00034000 | 2024-09-19 2:55PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 310 | 12.50% |
| BAC241018P00034000 | 2024-09-19 1:53PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 71 | 1,969 | 12.50% |
| BAC241025P00034000 | 2024-09-19 3:20PM EDT | 2024-10-25 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| BAC241101P00034000 | 2024-09-19 11:31AM EDT | 2024-11-01 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| BAC241115P00034000 | 2024-09-19 1:16PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 3,817 | 12.50% |
| BAC241220P00034000 | 2024-09-19 1:13PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 23 | 1,363 | 6.25% |
| BAC250117P00034000 | 2024-09-19 2:43PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 204 | 11,715 | 6.25% |
| BAC250221P00034000 | 2024-09-19 9:45AM EDT | 2025-02-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 25 | 1,631 | 6.25% |
| BAC250321P00034000 | 2024-09-19 3:17PM EDT | 2025-03-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 425 | 1,076 | 6.25% |
© 2024 Yahoo. All rights reserved.