Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018C00036000 | 2024-10-14 2:04PM EDT | 2024-10-18 | 6.07 | 5.90 | 6.05 | +0.02 | +0.33% | 11 | 698 | 85.94% |
| BAC241025C00036000 | 2024-10-08 9:39AM EDT | 2024-10-25 | 4.25 | 5.95 | 8.10 | 0.00 | - | 1 | 10 | 120.90% |
| BAC241101C00036000 | 2024-10-10 9:49AM EDT | 2024-11-01 | 4.20 | 4.00 | 6.20 | 0.00 | - | 1 | 2 | 57.91% |
| BAC241108C00036000 | 2024-10-09 1:45PM EDT | 2024-11-08 | 4.65 | 5.10 | 7.45 | 0.00 | - | 1 | 3 | 52.64% |
| BAC241115C00036000 | 2024-10-11 3:20PM EDT | 2024-11-15 | 6.37 | 5.25 | 7.35 | 0.00 | - | 15 | 705 | 79.88% |
| BAC241122C00036000 | 2024-10-09 11:04AM EDT | 2024-11-22 | 4.65 | 5.15 | 7.40 | 0.00 | - | - | 1 | 73.58% |
| BAC241220C00036000 | 2024-10-14 1:53PM EDT | 2024-12-20 | 6.50 | 5.40 | 6.50 | +1.40 | +27.45% | 2 | 678 | 37.84% |
| BAC250117C00036000 | 2024-10-14 1:29PM EDT | 2025-01-17 | 6.76 | 6.55 | 6.70 | +0.16 | +2.42% | 5 | 1,337 | 35.55% |
| BAC250221C00036000 | 2024-10-14 1:56PM EDT | 2025-02-21 | 7.00 | 6.15 | 7.50 | +0.45 | +6.87% | 2 | 794 | 41.63% |
| BAC250321C00036000 | 2024-10-14 3:30PM EDT | 2025-03-21 | 7.12 | 6.05 | 7.20 | -0.06 | -0.84% | 2 | 130 | 34.11% |
| BAC250516C00036000 | 2024-10-14 3:19PM EDT | 2025-05-16 | 7.48 | 6.95 | 7.55 | +2.18 | +41.13% | 1 | 5 | 32.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018P00036000 | 2024-10-14 3:52PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2,286 | 8,086 | 70.31% |
| BAC241025P00036000 | 2024-10-14 3:39PM EDT | 2024-10-25 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 110 | 356 | 47.27% |
| BAC241101P00036000 | 2024-10-14 3:59PM EDT | 2024-11-01 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 3 | 3,742 | 39.84% |
| BAC241108P00036000 | 2024-10-14 3:18PM EDT | 2024-11-08 | 0.11 | 0.08 | 0.10 | -0.01 | -8.33% | 23 | 690 | 37.50% |
| BAC241115P00036000 | 2024-10-14 3:49PM EDT | 2024-11-15 | 0.11 | 0.11 | 0.12 | -0.05 | -31.25% | 568 | 9,491 | 34.57% |
| BAC241122P00036000 | 2024-10-14 3:54PM EDT | 2024-11-22 | 0.15 | 0.13 | 0.36 | -0.05 | -25.00% | 11 | 218 | 41.99% |
| BAC241129P00036000 | 2024-10-14 3:28PM EDT | 2024-11-29 | 0.17 | 0.16 | 0.18 | -0.05 | -22.73% | 39 | 1 | 31.74% |
| BAC241220P00036000 | 2024-10-14 3:49PM EDT | 2024-12-20 | 0.27 | 0.25 | 0.27 | -0.03 | -10.00% | 525 | 12,710 | 29.40% |
| BAC250117P00036000 | 2024-10-14 3:31PM EDT | 2025-01-17 | 0.43 | 0.41 | 0.43 | -0.04 | -8.51% | 117 | 7,669 | 28.49% |
| BAC250221P00036000 | 2024-10-14 3:39PM EDT | 2025-02-21 | 0.56 | 0.55 | 0.58 | -0.04 | -6.67% | 11 | 1,657 | 27.03% |
| BAC250321P00036000 | 2024-10-11 2:29PM EDT | 2025-03-21 | 0.79 | 0.71 | 0.74 | 0.00 | - | 28 | 2,266 | 26.88% |
| BAC250516P00036000 | 2024-10-11 12:21PM EDT | 2025-05-16 | 1.02 | 0.96 | 1.01 | 0.00 | - | 17 | 138 | 26.25% |
© 2024 Yahoo. All rights reserved.