New Zealand markets close in 5 hours 50 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.41+0.55 (+1.42%)
At close: 04:00PM EDT
39.44 +0.03 (+0.08%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.73+0.95+53.37%1172024-06-140.01-0.03-75.00%15,5721,956
2.51+0.60+31.41%301,0332024-06-210.05-0.06-54.55%58223,027
3.050.00-69602024-06-280.10-0.11-52.38%382,316
2.42+0.22+10.00%1222024-07-050.17-0.10-37.04%23238
2.86+0.58+25.44%11,5272024-07-120.20-0.15-42.86%881
3.04+0.48+18.75%810,5732024-07-190.36-0.13-26.53%2,40314,948
3.200.00--72024-07-260.36-0.19-34.55%4250
3.33+0.55+19.78%17,62929,0692024-08-160.54-0.16-22.86%17,5559,149
3.60+0.45+14.29%1220,2142024-09-200.75-0.23-23.47%12516,008
4.10-0.15-3.53%171062024-10-181.02-0.24-19.05%6375
4.60+0.75+19.48%13,1072024-11-151.22-0.24-16.44%56,956
4.100.00-28,3372024-12-201.39-0.29-17.26%276,374
4.96+0.61+14.02%5542,0612025-01-171.65-0.16-8.84%1227,494
5.40+0.60+12.50%111,3712025-03-211.87-0.33-15.00%78,642
5.97+0.47+8.55%113,5552025-06-202.38-0.22-8.46%38,527
7.22+0.67+10.23%53,7852026-01-163.12-0.18-5.45%347,584
8.28+0.43+5.48%288,0962026-12-183.98-0.03-0.75%117,339