Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241011C00038000 | 2024-10-09 3:28PM EDT | 2024-10-11 | 2.23 | 2.03 | 2.28 | +0.15 | +7.21% | 10 | 448 | 60.94% |
| BAC241018C00038000 | 2024-10-09 3:19PM EDT | 2024-10-18 | 2.48 | 2.48 | 2.56 | +0.02 | +0.81% | 144 | 3,689 | 46.88% |
| BAC241025C00038000 | 2024-10-09 12:56PM EDT | 2024-10-25 | 2.68 | 2.61 | 2.68 | +0.13 | +5.10% | 3 | 241 | 39.94% |
| BAC241101C00038000 | 2024-10-09 1:32PM EDT | 2024-11-01 | 2.66 | 2.31 | 2.78 | +0.01 | +0.38% | 23 | 72 | 36.43% |
| BAC241108C00038000 | 2024-10-09 9:40AM EDT | 2024-11-08 | 2.82 | 2.95 | 3.05 | -0.10 | -3.42% | 1 | 14 | 38.97% |
| BAC241115C00038000 | 2024-10-09 3:48PM EDT | 2024-11-15 | 3.10 | 3.05 | 3.15 | +0.06 | +1.97% | 25 | 5,449 | 37.35% |
| BAC241122C00038000 | 2024-10-08 9:32AM EDT | 2024-11-22 | 3.10 | 3.15 | 3.25 | 0.00 | - | 1 | 10 | 36.28% |
| BAC241220C00038000 | 2024-10-07 3:01PM EDT | 2024-12-20 | 3.24 | 3.35 | 3.45 | -0.01 | -0.31% | 1 | 1,121 | 31.54% |
| BAC250117C00038000 | 2024-10-09 11:39AM EDT | 2025-01-17 | 3.73 | 3.70 | 3.75 | -0.02 | -0.53% | 113 | 1,597 | 30.71% |
| BAC250221C00038000 | 2024-10-09 1:42PM EDT | 2025-02-21 | 4.08 | 3.95 | 4.10 | +0.03 | +0.74% | 13 | 444 | 30.32% |
| BAC250321C00038000 | 2024-10-07 1:52PM EDT | 2025-03-21 | 4.22 | 4.20 | 4.35 | 0.00 | - | 2 | 148 | 30.13% |
| BAC250516C00038000 | 2024-10-07 3:55PM EDT | 2025-05-16 | 4.75 | 4.70 | 4.80 | 0.00 | - | 2 | 5 | 29.86% |
| BAC250718C00038000 | 2024-10-04 3:06PM EDT | 2025-07-18 | 5.07 | 5.05 | 5.20 | 0.00 | - | 1 | 582 | 29.32% |
| BAC260618C00038000 | 2024-10-04 12:25PM EDT | 2026-06-18 | 6.75 | 6.85 | 9.05 | 0.00 | - | 2 | 320 | 39.42% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241011P00038000 | 2024-10-09 3:16PM EDT | 2024-10-11 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 305 | 10,276 | 46.88% |
| BAC241018P00038000 | 2024-10-09 3:55PM EDT | 2024-10-18 | 0.29 | 0.28 | 0.30 | -0.09 | -23.68% | 526 | 7,676 | 42.97% |
| BAC241025P00038000 | 2024-10-09 3:45PM EDT | 2024-10-25 | 0.36 | 0.35 | 0.38 | -0.08 | -18.18% | 63 | 1,006 | 35.55% |
| BAC241101P00038000 | 2024-10-09 3:34PM EDT | 2024-11-01 | 0.44 | 0.42 | 0.45 | -0.05 | -10.20% | 11 | 454 | 31.98% |
| BAC241108P00038000 | 2024-10-09 3:21PM EDT | 2024-11-08 | 0.64 | 0.60 | 0.64 | -0.08 | -11.11% | 25 | 120 | 33.25% |
| BAC241115P00038000 | 2024-10-09 1:38PM EDT | 2024-11-15 | 0.72 | 0.61 | 0.74 | -0.05 | -6.49% | 140 | 9,106 | 32.28% |
| BAC241122P00038000 | 2024-10-09 1:32PM EDT | 2024-11-22 | 0.75 | 0.73 | 0.83 | -0.08 | -9.64% | 5 | 43 | 31.54% |
| BAC241220P00038000 | 2024-10-09 2:21PM EDT | 2024-12-20 | 1.03 | 1.01 | 1.04 | -0.07 | -6.36% | 65 | 3,742 | 28.05% |
| BAC250117P00038000 | 2024-10-09 3:50PM EDT | 2025-01-17 | 1.27 | 1.25 | 1.28 | -0.10 | -7.30% | 18 | 27,272 | 27.03% |
| BAC250221P00038000 | 2024-10-09 11:08AM EDT | 2025-02-21 | 1.44 | 1.44 | 1.48 | -0.10 | -6.49% | 16 | 1,853 | 25.54% |
| BAC250321P00038000 | 2024-10-09 12:20PM EDT | 2025-03-21 | 1.67 | 1.67 | 1.71 | -0.13 | -7.22% | 576 | 5,454 | 25.59% |
| BAC250516P00038000 | 2024-10-04 12:53PM EDT | 2025-05-16 | 2.12 | 1.98 | 2.25 | 0.00 | - | 50 | 54 | 26.78% |
| BAC250718P00038000 | 2024-10-08 9:38AM EDT | 2025-07-18 | 2.49 | 2.32 | 2.40 | 0.00 | - | 58 | 3,151 | 24.74% |
| BAC260618P00038000 | 2024-09-25 3:55PM EDT | 2026-06-18 | 4.20 | 2.07 | 5.05 | 0.00 | - | 21 | 1,308 | 30.21% |
© 2024 Yahoo. All rights reserved.