New Zealand markets close in 5 hours 44 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.41+0.55 (+1.42%)
At close: 04:00PM EDT
39.43 +0.02 (+0.05%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.03+42.86%10,0746,6162024-06-140.65-0.63-49.22%1,5101,378
0.27+0.12+80.00%2,99346,1922024-06-210.75-0.51-40.48%64810,261
0.52+0.11+26.83%5048,4802024-06-281.03-0.43-29.45%106691
0.68+0.23+51.11%2751,0382024-07-050.97-0.48-33.10%108176
0.77+0.17+28.33%3174252024-07-121.03-0.65-38.69%5159
1.05+0.24+29.63%1,87944,2182024-07-191.35-0.43-24.16%2043,078
1.27+0.37+41.11%61502024-07-261.32-0.48-26.67%55
1.37+0.22+19.13%2076,2782024-08-161.70-0.29-14.57%3574,468
1.85+0.40+27.59%7,10819,6982024-09-202.00-0.28-12.28%7,03710,787
2.14+0.32+17.58%5329,7912024-10-182.29-0.31-11.92%1721,673
2.47+0.29+13.30%4725,4932024-11-152.36-0.46-16.31%15637
2.81+0.35+14.23%9534,5952024-12-202.57-0.42-14.05%1032,660
3.03+0.35+13.06%85364,2772025-01-172.88-0.32-10.00%513,542
3.49+0.31+9.75%91,6952025-03-213.05+0.04+1.33%111,388
4.00+0.20+5.26%23212,7142025-06-203.740.00-12,929
5.35+0.35+7.00%4910,7512026-01-164.25-0.43-9.19%84,002
6.81+0.34+5.26%74,4582026-12-185.25-0.17-3.14%8349