Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00041000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 985 | 19,195 | 27.54% |
| BAC240927C00041000 | 2024-09-13 2:28PM EDT | 2024-09-27 | 0.08 | 0.07 | 0.13 | -0.02 | -20.00% | 95 | 1,355 | 26.37% |
| BAC241004C00041000 | 2024-09-13 2:40PM EDT | 2024-10-04 | 0.13 | 0.13 | 0.16 | -0.06 | -31.58% | 40 | 1,100 | 23.05% |
| BAC241011C00041000 | 2024-09-13 3:31PM EDT | 2024-10-11 | 0.23 | 0.23 | 0.26 | -0.05 | -17.86% | 48 | 1,054 | 23.63% |
| BAC241018C00041000 | 2024-09-13 3:49PM EDT | 2024-10-18 | 0.45 | 0.43 | 0.45 | -0.06 | -11.76% | 843 | 6,592 | 26.47% |
| BAC241025C00041000 | 2024-09-13 12:30PM EDT | 2024-10-25 | 0.50 | 0.51 | 0.56 | -0.12 | -19.35% | 11 | 25 | 26.76% |
| BAC241115C00041000 | 2024-09-13 2:45PM EDT | 2024-11-15 | 0.85 | 0.89 | 0.91 | -0.11 | -11.46% | 53 | 4,770 | 28.08% |
| BAC241220C00041000 | 2024-09-13 1:51PM EDT | 2024-12-20 | 1.16 | 1.16 | 1.19 | -0.02 | -1.69% | 291 | 3,193 | 26.32% |
| BAC250117C00041000 | 2024-09-13 3:41PM EDT | 2025-01-17 | 1.50 | 1.49 | 1.51 | -0.06 | -3.85% | 499 | 16,463 | 26.94% |
| BAC250221C00041000 | 2024-09-13 11:10AM EDT | 2025-02-21 | 1.78 | 1.79 | 1.82 | -0.27 | -13.17% | 21 | 1,042 | 26.98% |
| BAC250321C00041000 | 2024-09-13 1:45PM EDT | 2025-03-21 | 1.95 | 1.98 | 2.01 | -0.22 | -10.14% | 17 | 4,188 | 26.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00041000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 2.39 | 2.33 | 2.41 | +0.02 | +0.84% | 24 | 5,351 | 30.27% |
| BAC240927P00041000 | 2024-09-13 2:49PM EDT | 2024-09-27 | 2.56 | 2.20 | 2.43 | +0.56 | +28.00% | 34 | 342 | 23.05% |
| BAC241004P00041000 | 2024-09-13 9:30AM EDT | 2024-10-04 | 1.85 | 2.21 | 2.60 | -0.35 | -15.91% | 2 | 327 | 26.86% |
| BAC241011P00041000 | 2024-09-12 9:30AM EDT | 2024-10-11 | 2.17 | 2.26 | 2.67 | 0.00 | - | 1 | 51 | 25.59% |
| BAC241018P00041000 | 2024-09-13 2:16PM EDT | 2024-10-18 | 2.64 | 2.59 | 2.73 | -0.04 | -1.49% | 16 | 3,233 | 24.61% |
| BAC241115P00041000 | 2024-09-12 3:38PM EDT | 2024-11-15 | 2.92 | 2.91 | 2.96 | 0.00 | - | 78 | 3,035 | 22.75% |
| BAC241220P00041000 | 2024-09-11 10:33AM EDT | 2024-12-20 | 3.71 | 3.20 | 3.30 | 0.00 | - | 2 | 1,440 | 23.10% |
| BAC250117P00041000 | 2024-09-11 11:36AM EDT | 2025-01-17 | 3.80 | 3.40 | 3.50 | 0.00 | - | 8 | 7,147 | 22.75% |
| BAC250221P00041000 | 2024-09-13 11:02AM EDT | 2025-02-21 | 3.69 | 3.60 | 3.70 | +0.10 | +2.79% | 2 | 1,003 | 22.22% |
| BAC250321P00041000 | 2024-09-12 3:35PM EDT | 2025-03-21 | 3.85 | 3.80 | 3.90 | 0.00 | - | 10 | 38 | 22.39% |
© 2024 Yahoo. All rights reserved.