New Zealand markets close in 5 hours 43 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.41+0.55 (+1.42%)
At close: 04:00PM EDT
39.43 +0.02 (+0.05%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-692,2022024-06-142.56+0.71+38.38%41
0.020.00-44018,1692024-06-212.58-0.67-20.62%238
0.11+0.05+83.33%5331,3742024-06-28-----
0.13+0.04+44.44%1029932024-07-053.150.00-112
0.22+0.08+57.14%3756532024-07-12-----
0.37+0.11+42.31%90012,0532024-07-192.51-0.77-23.48%16166
0.40+0.08+25.00%98842024-07-26-----
0.63+0.10+18.87%6425,6232024-08-163.450.00-478
0.90+0.14+18.42%26217,9192024-09-203.03-0.52-14.65%11,400
1.25+0.17+15.74%150712024-10-183.100.00-11
1.61+0.20+14.18%8061,4842024-11-154.100.00-523
1.90+0.29+18.01%1,8233,6902024-12-203.75-0.47-11.14%20231
2.08+0.20+10.64%3323,0562025-01-174.350.00-121,088
2.320.00-1532,7572025-03-214.10-0.21-4.87%172,271
3.21+0.24+8.08%3,5375,3602025-06-204.500.00-13,751
4.35+0.25+6.10%1813,5892026-01-165.550.00-4289
5.98+0.40+7.17%257272026-12-186.10-0.11-1.77%9187