Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00043000 | 2024-09-17 9:39AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 25.00% |
| BAC240927C00043000 | 2024-09-17 2:32PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BAC241004C00043000 | 2024-09-17 3:26PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BAC241011C00043000 | 2024-09-17 3:55PM EDT | 2024-10-11 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| BAC241018C00043000 | 2024-09-17 3:41PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 6.25% |
| BAC241025C00043000 | 2024-09-17 3:52PM EDT | 2024-10-25 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BAC241101C00043000 | 2024-09-17 2:40PM EDT | 2024-11-01 | 0.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| BAC241115C00043000 | 2024-09-17 3:01PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 6.25% |
| BAC241220C00043000 | 2024-09-17 3:49PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| BAC250117C00043000 | 2024-09-17 1:05PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BAC250221C00043000 | 2024-09-17 12:02PM EDT | 2025-02-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BAC250321C00043000 | 2024-09-17 2:47PM EDT | 2025-03-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00043000 | 2024-09-17 1:11PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAC240927P00043000 | 2024-09-11 11:32AM EDT | 2024-09-27 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC241004P00043000 | 2024-09-13 2:05PM EDT | 2024-10-04 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241011P00043000 | 2024-09-09 2:57PM EDT | 2024-10-11 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC241018P00043000 | 2024-09-16 9:51AM EDT | 2024-10-18 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241025P00043000 | 2024-09-17 12:49PM EDT | 2024-10-25 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC241115P00043000 | 2024-09-16 3:30PM EDT | 2024-11-15 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC241220P00043000 | 2024-09-17 12:48PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BAC250117P00043000 | 2024-09-17 10:21AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BAC250221P00043000 | 2024-09-06 11:41AM EDT | 2025-02-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.