New Zealand markets open in 4 hours 46 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.59-0.22 (-0.53%)
At close: 04:00PM EDT
41.55 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240719C000470002024-07-12 12:30PM EDT2024-07-190.020.010.02-0.01-33.33%53553846.88%
BAC240726C000470002024-07-12 2:38PM EDT2024-07-260.020.020.03-0.02-50.00%384033.99%
BAC240802C000470002024-07-12 1:19PM EDT2024-08-020.040.030.04-0.01-20.00%4153328.71%
BAC240809C000470002024-07-12 12:27PM EDT2024-08-090.070.041.02+0.04+133.33%45262.06%
BAC240816C000470002024-07-12 12:19PM EDT2024-08-160.080.060.07-0.02-20.00%2191224.41%
BAC240920C000470002024-07-12 2:10PM EDT2024-09-200.220.180.20-0.04-15.38%4823,24221.97%
BAC241018C000470002024-07-11 11:08AM EDT2024-10-180.460.390.440.00-1081723.54%
BAC241115C000470002024-07-12 12:45PM EDT2024-11-150.740.660.68+0.01+1.37%341724.32%
BAC241220C000470002024-07-12 1:29PM EDT2024-12-200.940.860.88-0.04-4.08%143523.89%
BAC250117C000470002024-07-12 2:06PM EDT2025-01-171.151.091.12-0.06-4.96%51116,82524.52%
BAC250221C000470002024-07-12 3:46PM EDT2025-02-211.361.291.38-0.10-6.85%52624.88%
BAC250321C000470002024-07-12 3:41PM EDT2025-03-211.571.321.56-0.04-2.48%81,29324.93%
BAC250620C000470002024-07-12 2:33PM EDT2025-06-202.202.122.170.00-77,71725.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240816P000470002024-07-12 10:29AM EDT2024-08-165.353.705.70-0.02-0.37%51034.77%
BAC240920P000470002023-06-05 10:56AM EDT2024-09-2018.500.000.000.00--00.00%
BAC250117P000470002024-06-28 9:36AM EDT2025-01-177.553.856.100.00-139919.97%
BAC250221P000470002024-06-21 3:27PM EDT2025-02-217.705.956.200.00-232219.36%
BAC250321P000470002024-07-01 10:27AM EDT2025-03-217.456.056.250.00-23535518.73%
BAC250620P000470002024-07-10 3:20PM EDT2025-06-206.455.556.600.00-140718.74%