Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018C00050000 | 2024-09-27 11:45AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,020 | 56.25% |
| BAC241115C00050000 | 2024-10-04 12:44PM EDT | 2024-11-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 62 | 3,144 | 33.01% |
| BAC241220C00050000 | 2024-10-08 1:12PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 101 | 15,100 | 27.34% |
| BAC250117C00050000 | 2024-10-08 10:42AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.13 | 0.00 | - | 6 | 21,762 | 26.07% |
| BAC250221C00050000 | 2024-10-08 9:35AM EDT | 2025-02-21 | 0.22 | 0.19 | 0.21 | +0.01 | +4.76% | 1 | 630 | 24.95% |
| BAC250321C00050000 | 2024-10-07 3:04PM EDT | 2025-03-21 | 0.29 | 0.26 | 0.29 | 0.00 | - | 3 | 13,917 | 24.56% |
| BAC250516C00050000 | 2024-10-07 11:31AM EDT | 2025-05-16 | 0.51 | 0.46 | 0.52 | 0.00 | - | 8 | 65 | 24.88% |
| BAC250620C00050000 | 2024-10-08 3:09PM EDT | 2025-06-20 | 0.61 | 0.60 | 0.62 | -0.03 | -4.69% | 13 | 15,106 | 24.39% |
| BAC250718C00050000 | 2024-10-04 3:25PM EDT | 2025-07-18 | 0.74 | 0.68 | 0.77 | 0.00 | - | 2 | 17 | 24.85% |
| BAC250919C00050000 | 2024-10-07 10:56AM EDT | 2025-09-19 | 1.04 | 0.94 | 1.00 | 0.00 | - | 2 | 435 | 24.63% |
| BAC260116C00050000 | 2024-10-07 9:41AM EDT | 2026-01-16 | 1.62 | 1.45 | 1.55 | 0.00 | - | 1 | 12,994 | 25.23% |
| BAC260618C00050000 | 2024-10-01 12:59PM EDT | 2026-06-18 | 1.88 | 2.07 | 2.16 | 0.00 | - | 1 | 130 | 25.37% |
| BAC260918C00050000 | 2024-10-08 9:57AM EDT | 2026-09-18 | 2.57 | 2.43 | 2.75 | +1.00 | +63.69% | 419 | 525 | 26.62% |
| BAC261218C00050000 | 2024-10-07 3:53PM EDT | 2026-12-18 | 2.90 | 2.74 | 2.86 | 0.00 | - | 2 | 5,091 | 25.57% |
| BAC270115C00050000 | 2024-10-04 2:02PM EDT | 2027-01-15 | 2.96 | 2.84 | 2.95 | 0.00 | - | 10 | 46 | 25.54% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241011P00050000 | 2024-09-18 2:40PM EDT | 2024-10-11 | 9.95 | 10.00 | 10.10 | 0.00 | - | - | 0 | 117.19% |
| BAC241018P00050000 | 2024-09-04 9:34AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241025P00050000 | 2024-10-04 10:28AM EDT | 2024-10-25 | 10.10 | 10.00 | 10.15 | 0.00 | - | 1 | 1 | 58.01% |
| BAC241115P00050000 | 2024-09-09 9:33AM EDT | 2024-11-15 | 10.75 | 9.95 | 10.10 | 0.00 | - | 2 | 0 | 33.20% |
| BAC241220P00050000 | 2024-09-13 12:40PM EDT | 2024-12-20 | 11.51 | 10.00 | 10.30 | 0.00 | - | 5 | 8 | 34.82% |
| BAC250117P00050000 | 2024-09-16 10:34AM EDT | 2025-01-17 | 11.04 | 9.85 | 10.30 | 0.00 | - | 8 | 5 | 29.59% |
| BAC250221P00050000 | 2024-09-12 2:24PM EDT | 2025-02-21 | 11.15 | 9.90 | 10.15 | 0.00 | - | 2 | 0 | 20.61% |
| BAC250321P00050000 | 2024-08-28 12:23PM EDT | 2025-03-21 | 10.25 | 10.55 | 10.75 | 0.00 | - | 100 | 0 | 31.37% |
| BAC250620P00050000 | 2024-10-08 10:53AM EDT | 2025-06-20 | 10.10 | 9.10 | 10.25 | 0.00 | - | 2 | 336 | 17.68% |
| BAC250919P00050000 | 2024-09-16 3:42PM EDT | 2025-09-19 | 10.99 | 10.25 | 10.40 | 0.00 | - | 1 | 99 | 17.53% |
| BAC260116P00050000 | 2024-10-08 10:55AM EDT | 2026-01-16 | 10.51 | 10.45 | 10.65 | -0.49 | -4.45% | 196 | 344 | 17.75% |
| BAC260618P00050000 | 2024-08-27 10:56AM EDT | 2026-06-18 | 10.75 | 11.40 | 11.55 | 0.00 | - | 353 | 322 | 21.52% |
| BAC261218P00050000 | 2024-10-08 3:58PM EDT | 2026-12-18 | 11.10 | 10.10 | 11.70 | -0.50 | -4.31% | 3 | 57 | 19.69% |
© 2024 Yahoo. All rights reserved.