Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00055000 | 2024-08-09 10:06AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,009 | 65.63% |
| BAC241018C00055000 | 2024-09-03 10:52AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 191 | 42.19% |
| BAC241115C00055000 | 2024-08-30 11:21AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 640 | 32.42% |
| BAC241220C00055000 | 2024-08-30 3:34PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 5 | 1,432 | 28.91% |
| BAC250117C00055000 | 2024-09-06 12:59PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 33,317 | 27.34% |
| BAC250221C00055000 | 2024-09-06 12:58PM EDT | 2025-02-21 | 0.07 | 0.07 | 0.08 | 0.00 | - | 1 | 1,140 | 25.39% |
| BAC250321C00055000 | 2024-09-09 3:25PM EDT | 2025-03-21 | 0.11 | 0.10 | 0.12 | 0.00 | - | 5 | 5,150 | 25.20% |
| BAC250620C00055000 | 2024-09-06 2:41PM EDT | 2025-06-20 | 0.23 | 0.25 | 0.27 | 0.00 | - | 46 | 1,606 | 24.41% |
| BAC250718C00055000 | 2024-09-09 2:10PM EDT | 2025-07-18 | 0.31 | 0.30 | 0.34 | -0.71 | -69.61% | 9 | 9 | 24.56% |
| BAC250919C00055000 | 2024-09-06 2:29PM EDT | 2025-09-19 | 0.40 | 0.43 | 0.47 | 0.00 | - | 10 | 639 | 24.27% |
| BAC260116C00055000 | 2024-09-09 1:11PM EDT | 2026-01-16 | 0.83 | 0.76 | 0.82 | +0.02 | +2.47% | 6 | 8,677 | 24.68% |
| BAC260618C00055000 | 2024-08-29 3:22PM EDT | 2026-06-18 | 1.30 | 1.10 | 1.32 | 0.00 | - | 15 | 25 | 25.18% |
| BAC260918C00055000 | 2024-09-09 10:16AM EDT | 2026-09-18 | 1.48 | 1.38 | 1.57 | -0.01 | -0.67% | 250 | 1 | 25.09% |
| BAC261218C00055000 | 2024-09-09 3:48PM EDT | 2026-12-18 | 1.72 | 1.62 | 1.80 | +0.20 | +13.16% | 26 | 1,581 | 24.93% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00055000 | 2024-09-06 3:34PM EDT | 2024-09-20 | 16.25 | 15.35 | 15.70 | 0.00 | - | 30 | 0 | 108.20% |
| BAC241220P00055000 | 2024-07-19 12:47PM EDT | 2024-12-20 | 11.87 | 15.35 | 16.10 | 0.00 | - | 1 | 0 | 48.83% |
| BAC250117P00055000 | 2024-07-17 9:30AM EDT | 2025-01-17 | 11.50 | 15.90 | 16.15 | 0.00 | - | 5 | 6 | 44.29% |
| BAC250620P00055000 | 2024-09-09 2:48PM EDT | 2025-06-20 | 14.95 | 14.50 | 17.60 | -0.05 | -0.33% | 300 | 267 | 45.02% |
| BAC250919P00055000 | 2024-09-09 2:48PM EDT | 2025-09-19 | 15.80 | 14.50 | 16.50 | +0.85 | +5.69% | 600 | 519 | 29.88% |
| BAC260116P00055000 | 2024-08-30 10:11AM EDT | 2026-01-16 | 14.95 | 15.05 | 18.00 | 0.00 | - | 26 | 950 | 36.79% |
| BAC260618P00055000 | 2024-09-05 1:43PM EDT | 2026-06-18 | 15.36 | 14.20 | 16.55 | 0.00 | - | - | 1 | 23.17% |
| BAC261218P00055000 | 2024-07-05 9:44AM EDT | 2026-12-18 | 14.39 | 15.40 | 20.00 | 0.00 | - | 5 | 5 | 37.63% |
© 2024 Yahoo. All rights reserved.