New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.24-0.02 (-0.05%)
At close: 04:00PM EDT
39.23 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-754,1802024-06-2116.450.00-11
0.030.00-41,9252024-09-2027.550.00-10
0.040.00-10242024-10-18-----
0.070.00-11792024-11-15-----
0.090.00-13132024-12-20-----
0.14+0.01+7.69%5530,1832025-01-1715.660.00-102
0.24-0.03-11.11%42,9812025-03-21-----
0.460.00-1001562025-06-20-----
1.090.00-34582026-01-1615.600.00--25
2.160.00-14132026-12-1815.250.00-10