New Zealand markets open in 2 hours 26 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.99+0.03 (+0.08%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC241018C000600002024-10-14 9:36AM EDT2024-10-180.010.000.030.00-77121.88%
BAC241115C000600002024-09-18 9:33AM EDT2024-11-150.010.000.160.00-3559.77%
BAC241220C000600002024-10-11 11:15AM EDT2024-12-200.020.000.010.00-114832.03%
BAC250117C000600002024-09-23 11:29AM EDT2025-01-170.010.000.030.00-110230.47%
BAC250221C000600002024-10-03 2:21PM EDT2025-02-210.020.020.030.00-545026.17%
BAC250321C000600002024-10-03 2:22PM EDT2025-03-210.020.030.050.00-57025.39%
BAC250516C000600002024-10-10 10:27AM EDT2025-05-160.050.020.140.00-21425.78%
BAC250620C000600002024-10-14 10:27AM EDT2025-06-200.110.110.12-0.01-8.33%375923.24%
BAC250718C000600002024-10-14 12:37PM EDT2025-07-180.160.150.20+0.04+33.33%25224.27%
BAC250919C000600002024-10-11 3:40PM EDT2025-09-190.260.230.270.00-1012623.29%
BAC260116C000600002024-10-14 9:56AM EDT2026-01-160.520.500.56-0.03-5.45%101,19623.78%
BAC260618C000600002024-10-11 11:46AM EDT2026-06-181.000.841.020.00-24024.39%
BAC260918C000600002024-08-08 1:56PM EDT2026-09-180.750.661.220.00--2024.07%
BAC261218C000600002024-10-14 12:21PM EDT2026-12-181.411.331.47+0.28+24.78%150024.12%
BAC270115C000600002024-10-14 1:35PM EDT2027-01-151.571.481.57+0.02+1.29%11324.26%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC250620P000600002024-09-20 12:44PM EDT2025-06-2019.5517.9518.050.00-2019.53%
BAC250718P000600002024-10-07 9:31AM EDT2025-07-1819.8017.9518.050.00--118.56%