Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241115C00065000 | 2024-09-17 3:17PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 18 | 62.89% |
| BAC241220C00065000 | 2024-09-18 9:35AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 317 | 329 | 50.78% |
| BAC250117C00065000 | 2024-09-18 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 465 | 36.33% |
| BAC250221C00065000 | 2024-09-03 12:16PM EDT | 2025-02-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 325 | 38.87% |
| BAC250321C00065000 | 2024-10-02 10:18AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 207 | 30.08% |
| BAC250620C00065000 | 2024-10-03 2:44PM EDT | 2025-06-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 899 | 25.00% |
| BAC260116C00065000 | 2024-10-04 3:44PM EDT | 2026-01-16 | 0.20 | 0.18 | 0.21 | +0.01 | +5.26% | 109 | 485 | 24.02% |
| BAC260618C00065000 | 2024-09-27 1:11PM EDT | 2026-06-18 | 0.34 | 0.33 | 0.48 | 0.00 | - | 1 | 11 | 24.71% |
| BAC261218C00065000 | 2024-10-04 1:10PM EDT | 2026-12-18 | 0.68 | 0.66 | 0.76 | +0.11 | +19.30% | 1 | 278 | 24.27% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260116P00065000 | 2024-08-26 9:30AM EDT | 2026-01-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| BAC260618P00065000 | 2024-09-05 1:43PM EDT | 2026-06-18 | 25.22 | 24.80 | 25.80 | 0.00 | - | - | 0 | 29.05% |
| BAC261218P00065000 | 2024-08-07 1:01PM EDT | 2026-12-18 | 27.30 | 25.95 | 28.40 | 0.00 | - | - | 0 | 40.26% |
© 2024 Yahoo. All rights reserved.