Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.82 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 1 | 2,441 |
| 12.40 | 0.00 | - | 10 | 5 | 14.00 | 0.01 | 0.00 | - | 6 | 434 |
| 15.30 | 0.00 | - | 40 | 0 | 15.00 | 0.01 | 0.00 | - | 2 | 32,215 |
| 14.56 | 0.00 | - | 1 | 1 | 16.00 | 0.01 | 0.00 | - | 5 | 1,464 |
| 13.80 | 0.00 | - | 15 | 13 | 17.00 | 0.01 | 0.00 | - | 1 | 673 |
| 12.65 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | 0.00 | - | 60 | 1,392 |
| 11.30 | 0.00 | - | 35 | 2 | 19.00 | 0.01 | 0.00 | - | 1 | 2,427 |
| 10.53 | 0.00 | - | 8 | 15 | 20.00 | 0.01 | 0.00 | - | 2 | 8,720 |
| 9.35 | 0.00 | - | 403 | 1 | 21.00 | 0.01 | 0.00 | - | 1 | 11,103 |
| - | - | - | - | - | 21.50 | 0.02 | 0.00 | - | - | 301 |
| 8.51 | 0.00 | - | 16 | 48 | 22.00 | 0.01 | 0.00 | - | 1 | 17,552 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 220 | 220 |
| 7.28 | 0.00 | - | 1 | 2 | 23.00 | 0.01 | 0.00 | - | 18 | 64,405 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 1,080 | 1,637 |
| 6.35 | 0.00 | - | 7,010 | 2 | 24.00 | 0.01 | 0.00 | - | 31 | 21,489 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | 2,125 | 2,148 |
| 5.80 | 0.00 | - | 10 | 688 | 25.00 | 0.01 | 0.00 | - | 90 | 77,233 |
| 4.84 | 0.00 | - | - | 0 | 25.50 | 0.01 | 0.00 | - | 2,507 | 2,989 |
| 4.90 | 0.00 | - | 12 | 359 | 26.00 | 0.01 | 0.00 | - | 5 | 13,508 |
| 3.85 | 0.00 | - | 95 | 0 | 26.50 | 0.01 | -0.01 | -50.00% | 34 | 113 |
| 4.40 | +0.71 | +19.24% | 5 | 728 | 27.00 | 0.01 | 0.00 | - | 5 | 37,503 |
| 2.85 | 0.00 | - | 72 | 0 | 27.50 | 0.03 | 0.00 | - | 6 | 207 |
| 3.40 | +0.69 | +25.46% | 16 | 9,769 | 28.00 | 0.02 | -0.01 | -33.33% | 81 | 31,301 |
| 2.07 | 0.00 | - | 2 | 22 | 28.50 | 0.02 | -0.02 | -50.00% | 14 | 2,351 |
| 2.43 | +0.75 | +44.64% | 755 | 20,376 | 29.00 | 0.03 | -0.04 | -57.14% | 61 | 23,320 |
| 1.95 | +0.71 | +57.26% | 16 | 5,108 | 29.50 | 0.05 | -0.06 | -54.55% | 166 | 10,586 |
| 1.50 | +0.65 | +76.47% | 401 | 32,708 | 30.00 | 0.08 | -0.15 | -65.22% | 1,084 | 30,498 |
| 1.06 | +0.53 | +100.00% | 662 | 9,152 | 30.50 | 0.17 | -0.24 | -58.54% | 4,941 | 5,698 |
| 0.73 | +0.42 | +135.48% | 9,358 | 48,450 | 31.00 | 0.29 | -0.39 | -57.35% | 846 | 8,465 |
| 0.45 | +0.28 | +164.71% | 1,343 | 27,476 | 31.50 | 0.57 | -0.49 | -46.23% | 133 | 149 |
| 0.25 | +0.16 | +177.78% | 1,229 | 18,774 | 32.00 | 0.90 | -0.63 | -41.18% | 213 | 2,143 |
| 0.06 | +0.03 | +100.00% | 726 | 13,182 | 33.00 | 1.66 | -0.42 | -20.19% | 5 | 307 |
| 0.03 | +0.01 | +50.00% | 5 | 4,154 | 34.00 | 3.20 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 14 | 7,041 | 35.00 | 6.14 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 5 | 2,284 | 36.00 | 7.55 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 40 | 5,025 | 37.00 | 9.41 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 272 | 1,360 | 38.00 | 7.20 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 2 | 449 | 39.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,651 | 40.00 | 10.20 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 9 | 66 | 41.00 | 11.13 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,313 | 42.00 | 11.78 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.