Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EST. Market open.
Calls
16 February 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 25 | 160 |
| 14.75 | 0.00 | - | 2 | 0 | 14.00 | 0.01 | 0.00 | - | 12 | 145 |
| 12.50 | 0.00 | - | 1 | 5 | 15.00 | 0.02 | 0.00 | - | 30 | 6,579 |
| 10.85 | 0.00 | - | 5 | 481 | 20.00 | 0.04 | +0.01 | +33.33% | 70 | 1,055 |
| 8.50 | 0.00 | - | 10 | 487 | 21.00 | 0.05 | +0.01 | +25.00% | 5 | 4,737 |
| 7.35 | 0.00 | - | 6 | 474 | 22.00 | 0.06 | +0.01 | +20.00% | 9 | 1,960 |
| 7.65 | 0.00 | - | 3 | 1,012 | 23.00 | 0.07 | -0.01 | -12.50% | 54 | 2,641 |
| 6.93 | 0.00 | - | 1 | 769 | 24.00 | 0.10 | 0.00 | - | 3 | 5,971 |
| 7.00 | +1.15 | +19.66% | 5 | 1,507 | 25.00 | 0.12 | 0.00 | - | 255 | 8,921 |
| 5.85 | +0.90 | +18.18% | 4 | 2,664 | 26.00 | 0.14 | -0.03 | -17.65% | 11 | 6,796 |
| 4.45 | 0.00 | - | 1 | 3,761 | 27.00 | 0.20 | -0.05 | -20.00% | 11 | 11,093 |
| 4.00 | +0.70 | +21.21% | 115 | 4,464 | 28.00 | 0.30 | -0.08 | -21.05% | 61 | 10,594 |
| 3.23 | +0.73 | +29.20% | 18 | 5,371 | 29.00 | 0.43 | -0.18 | -29.51% | 2,479 | 8,199 |
| 2.45 | +0.59 | +31.72% | 75 | 8,898 | 30.00 | 0.67 | -0.24 | -26.37% | 46 | 9,640 |
| 1.76 | +0.51 | +40.80% | 60 | 11,661 | 31.00 | 1.01 | -0.30 | -22.90% | 184 | 2,109 |
| 1.21 | +0.41 | +51.25% | 412 | 34,256 | 32.00 | 1.45 | -0.49 | -25.26% | 41 | 2,719 |
| 0.77 | +0.27 | +54.00% | 205 | 11,236 | 33.00 | 2.04 | -0.66 | -24.44% | 15 | 926 |
| 0.48 | +0.19 | +65.52% | 20 | 9,446 | 34.00 | 3.25 | 0.00 | - | 20 | 62 |
| 0.28 | +0.12 | +75.00% | 418 | 6,080 | 35.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.14 | +0.05 | +55.56% | 2 | 1,905 | 36.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 606 | 37.00 | 9.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 193 | 38.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 48 | 211 | 39.00 | 8.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 50 | 5,031 | 40.00 | 8.55 | -0.65 | -7.07% | 10 | 0 |
| 0.01 | 0.00 | - | 50 | 386 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.